| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0007 TRY |
35,170,362,577.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2023-07-09 |
0.0007 TRY |
10,142,482,259.0000 FLOKI |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0006 TRY |
| 2023-07-08 |
0.0007 TRY |
11,703,551,531.0000 FLOKI |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-07-07 |
0.0007 TRY |
14,005,653,840.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2023-07-06 |
0.0007 TRY |
28,259,123,153.0000 FLOKI |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-07-05 |
0.0007 TRY |
36,482,790,739.0000 FLOKI |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-07-04 |
0.0007 TRY |
48,068,096,152.0000 FLOKI |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-07-03 |
0.0007 TRY |
125,015,709,150.0000 FLOKI |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-07-02 |
0.0007 TRY |
40,802,071,511.0000 FLOKI |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-07-01 |
0.0008 TRY |
185,306,735,938.0000 FLOKI |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-06-30 |
0.0007 TRY |
254,245,520,715.0000 FLOKI |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0008 TRY |
| 2023-06-29 |
0.0007 TRY |
15,041,232,347.0000 FLOKI |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2023-06-28 |
0.0007 TRY |
20,304,340,898.0000 FLOKI |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2023-06-27 |
0.0007 TRY |
29,644,966,588.0000 FLOKI |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-06-26 |
0.0007 TRY |
26,902,080,850.0000 FLOKI |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-06-25 |
0.0007 TRY |
29,432,646,785.0000 FLOKI |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-06-24 |
0.0007 TRY |
47,517,485,563.0000 FLOKI |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-06-23 |
0.0007 TRY |
155,916,333,109.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-06-22 |
0.0007 TRY |
423,541,860,451.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-06-21 |
0.0006 TRY |
248,883,981,442.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2023-06-20 |
0.0005 TRY |
20,333,445,912.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-06-19 |
0.0005 TRY |
9,712,773,329.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-06-18 |
0.0005 TRY |
11,242,376,449.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-06-17 |
0.0005 TRY |
17,286,153,183.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-06-16 |
0.0005 TRY |
17,725,586,241.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-06-15 |
0.0005 TRY |
8,017,642,574.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-06-14 |
0.0005 TRY |
11,463,643,696.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-06-13 |
0.0005 TRY |
37,964,685,091.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-06-12 |
0.0005 TRY |
11,405,418,441.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-06-11 |
0.0005 TRY |
12,084,521,457.0000 FLOKI |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-06-10 |
0.0005 TRY |
33,093,673,000.0000 FLOKI |
0.0006 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2023-06-09 |
0.0006 TRY |
15,479,401,678.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-06-08 |
0.0006 TRY |
25,644,268,791.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-06-07 |
0.0006 TRY |
15,323,014,996.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-06-06 |
0.0006 TRY |
23,256,799,192.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-06-05 |
0.0006 TRY |
14,122,409,864.0000 FLOKI |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-06-04 |
0.0007 TRY |
8,124,791,691.0000 FLOKI |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-06-03 |
0.0007 TRY |
15,218,379,388.0000 FLOKI |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-06-02 |
0.0007 TRY |
19,960,636,010.0000 FLOKI |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-06-01 |
0.0007 TRY |
30,062,732,924.0000 FLOKI |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-05-31 |
0.0007 TRY |
20,735,218,784.0000 FLOKI |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-05-30 |
0.0007 TRY |
17,136,891,103.0000 FLOKI |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-05-29 |
0.0007 TRY |
42,887,940,170.0000 FLOKI |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-05-28 |
0.0007 TRY |
195,005,758,575.0000 FLOKI |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-05-27 |
0.0007 TRY |
39,264,030,397.0000 FLOKI |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-05-26 |
0.0007 TRY |
44,529,786,903.0000 FLOKI |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2023-05-25 |
0.0007 TRY |
102,140,604,243.0000 FLOKI |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2023-05-24 |
0.0007 TRY |
253,637,100,834.0000 FLOKI |
0.0006 TRY |
0.0004 TRY |
0.0006 TRY |
0.0007 TRY |