Crypto exchange Binance

Market Floki Inu (FLOKI) / TRY

Identifier on Binance: FLOKITRY
12...910111213
Date Price Volume Open Low High Close
2023-09-14 0.0004 TRY 10,666,262,911.0000 FLOKI 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2023-09-13 0.0004 TRY 6,746,987,622.0000 FLOKI 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2023-09-12 0.0004 TRY 10,332,519,901.0000 FLOKI 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2023-09-11 0.0004 TRY 12,159,855,840.0000 FLOKI 0.0005 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2023-09-10 0.0005 TRY 12,894,877,981.0000 FLOKI 0.0005 TRY 0.0004 TRY 0.0005 TRY 0.0005 TRY
2023-09-09 0.0005 TRY 72,259,115,735.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-09-08 0.0005 TRY 189,463,666,536.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-09-07 0.0005 TRY 9,281,685,811.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-09-06 0.0005 TRY 9,091,142,896.0000 FLOKI 0.0005 TRY 0.0004 TRY 0.0005 TRY 0.0005 TRY
2023-09-05 0.0005 TRY 5,880,789,364.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-09-04 0.0005 TRY 9,193,129,500.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-09-03 0.0005 TRY 6,760,372,837.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-09-02 0.0005 TRY 7,668,035,407.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-09-01 0.0005 TRY 10,253,858,977.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-08-31 0.0005 TRY 7,472,600,296.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-08-30 0.0005 TRY 15,695,054,174.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-08-29 0.0005 TRY 15,828,532,419.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-08-28 0.0005 TRY 8,099,699,586.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-08-27 0.0005 TRY 5,791,203,436.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-08-26 0.0005 TRY 15,948,852,017.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-08-25 0.0005 TRY 10,523,316,311.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-08-24 0.0005 TRY 12,569,484,967.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-08-23 0.0005 TRY 13,149,905,760.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-08-22 0.0005 TRY 8,512,117,027.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-08-21 0.0005 TRY 9,261,839,152.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-08-20 0.0005 TRY 8,825,380,050.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-08-19 0.0005 TRY 14,921,590,530.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-08-18 0.0005 TRY 29,662,578,177.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-08-17 0.0006 TRY 33,348,729,346.0000 FLOKI 0.0006 TRY 0.0004 TRY 0.0005 TRY 0.0005 TRY
2023-08-16 0.0006 TRY 21,413,612,840.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2023-08-15 0.0007 TRY 120,928,770,101.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2023-08-14 0.0007 TRY 57,368,905,391.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0007 TRY
2023-08-13 0.0006 TRY 30,161,025,010.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2023-08-12 0.0006 TRY 32,181,554,741.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2023-08-11 0.0006 TRY 18,673,266,321.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2023-08-10 0.0006 TRY 12,592,880,452.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2023-08-09 0.0006 TRY 44,911,687,040.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2023-08-08 0.0006 TRY 22,134,343,435.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2023-08-07 0.0006 TRY 14,335,575,068.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2023-08-06 0.0006 TRY 38,428,115,025.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2023-08-05 0.0006 TRY 93,525,137,007.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2023-08-04 0.0006 TRY 8,743,162,480.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2023-08-03 0.0006 TRY 6,710,251,934.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2023-08-02 0.0006 TRY 18,387,552,854.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2023-08-01 0.0006 TRY 32,846,322,192.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2023-07-31 0.0006 TRY 8,749,945,192.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2023-07-30 0.0006 TRY 20,420,123,256.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2023-07-29 0.0006 TRY 41,274,470,767.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2023-07-28 0.0006 TRY 13,240,741,621.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2023-07-27 0.0006 TRY 18,867,168,488.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
12...910111213