| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0006 TRY |
12,592,880,452.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-08-09 |
0.0006 TRY |
44,911,687,040.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-08-08 |
0.0006 TRY |
22,134,343,435.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-08-07 |
0.0006 TRY |
14,335,575,068.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-08-06 |
0.0006 TRY |
38,428,115,025.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-08-05 |
0.0006 TRY |
93,525,137,007.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-08-04 |
0.0006 TRY |
8,743,162,480.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-08-03 |
0.0006 TRY |
6,710,251,934.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-08-02 |
0.0006 TRY |
18,387,552,854.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-08-01 |
0.0006 TRY |
32,846,322,192.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-07-31 |
0.0006 TRY |
8,749,945,192.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-07-30 |
0.0006 TRY |
20,420,123,256.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-07-29 |
0.0006 TRY |
41,274,470,767.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-07-28 |
0.0006 TRY |
13,240,741,621.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-07-27 |
0.0006 TRY |
18,867,168,488.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-07-26 |
0.0006 TRY |
13,152,657,619.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-07-25 |
0.0006 TRY |
35,003,305,648.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-07-24 |
0.0006 TRY |
14,536,179,252.0000 FLOKI |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-07-23 |
0.0007 TRY |
5,962,487,250.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2023-07-22 |
0.0007 TRY |
8,374,857,447.0000 FLOKI |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0006 TRY |
| 2023-07-21 |
0.0007 TRY |
18,250,082,683.0000 FLOKI |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2023-07-20 |
0.0007 TRY |
19,035,760,503.0000 FLOKI |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-07-19 |
0.0007 TRY |
12,891,098,008.0000 FLOKI |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-07-18 |
0.0007 TRY |
13,181,349,274.0000 FLOKI |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-07-17 |
0.0006 TRY |
14,054,631,431.0000 FLOKI |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2023-07-16 |
0.0007 TRY |
9,279,834,096.0000 FLOKI |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-07-15 |
0.0007 TRY |
24,178,816,958.0000 FLOKI |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-07-14 |
0.0007 TRY |
35,954,200,603.0000 FLOKI |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-07-13 |
0.0007 TRY |
41,300,305,878.0000 FLOKI |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2023-07-12 |
0.0007 TRY |
17,499,093,620.0000 FLOKI |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-07-11 |
0.0007 TRY |
32,091,503,688.0000 FLOKI |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-07-10 |
0.0007 TRY |
35,170,362,577.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2023-07-09 |
0.0007 TRY |
10,142,482,259.0000 FLOKI |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0006 TRY |
| 2023-07-08 |
0.0007 TRY |
11,703,551,531.0000 FLOKI |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-07-07 |
0.0007 TRY |
14,005,653,840.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2023-07-06 |
0.0007 TRY |
28,259,123,153.0000 FLOKI |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-07-05 |
0.0007 TRY |
36,482,790,739.0000 FLOKI |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-07-04 |
0.0007 TRY |
48,068,096,152.0000 FLOKI |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-07-03 |
0.0007 TRY |
125,015,709,150.0000 FLOKI |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-07-02 |
0.0007 TRY |
40,802,071,511.0000 FLOKI |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-07-01 |
0.0008 TRY |
185,306,735,938.0000 FLOKI |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-06-30 |
0.0007 TRY |
254,245,520,715.0000 FLOKI |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0008 TRY |
| 2023-06-29 |
0.0007 TRY |
15,041,232,347.0000 FLOKI |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2023-06-28 |
0.0007 TRY |
20,304,340,898.0000 FLOKI |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2023-06-27 |
0.0007 TRY |
29,644,966,588.0000 FLOKI |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-06-26 |
0.0007 TRY |
26,902,080,850.0000 FLOKI |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-06-25 |
0.0007 TRY |
29,432,646,785.0000 FLOKI |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-06-24 |
0.0007 TRY |
47,517,485,563.0000 FLOKI |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-06-23 |
0.0007 TRY |
155,916,333,109.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-06-22 |
0.0007 TRY |
423,541,860,451.0000 FLOKI |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |