| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0047 TRY |
40,316,352,846.0000 FLOKI |
0.0047 TRY |
0.0044 TRY |
0.0046 TRY |
0.0046 TRY |
| 2024-10-01 |
0.0051 TRY |
88,976,304,515.0000 FLOKI |
0.0052 TRY |
0.0045 TRY |
0.0047 TRY |
0.0047 TRY |
| 2024-09-30 |
0.0055 TRY |
45,610,875,950.0000 FLOKI |
0.0056 TRY |
0.0053 TRY |
0.0054 TRY |
0.0054 TRY |
| 2024-09-29 |
0.0057 TRY |
45,650,179,783.0000 FLOKI |
0.0058 TRY |
0.0055 TRY |
0.0056 TRY |
0.0055 TRY |
| 2024-09-28 |
0.0058 TRY |
50,261,458,490.0000 FLOKI |
0.0058 TRY |
0.0055 TRY |
0.0056 TRY |
0.0058 TRY |
| 2024-09-27 |
0.0057 TRY |
100,016,888,041.0000 FLOKI |
0.0051 TRY |
0.0051 TRY |
0.0052 TRY |
0.0057 TRY |
| 2024-09-26 |
0.0050 TRY |
68,162,779,098.0000 FLOKI |
0.0047 TRY |
0.0046 TRY |
0.0047 TRY |
0.0052 TRY |
| 2024-09-25 |
0.0048 TRY |
37,432,767,782.0000 FLOKI |
0.0048 TRY |
0.0047 TRY |
0.0048 TRY |
0.0047 TRY |
| 2024-09-24 |
0.0047 TRY |
62,118,854,092.0000 FLOKI |
0.0046 TRY |
0.0045 TRY |
0.0046 TRY |
0.0048 TRY |
| 2024-09-23 |
0.0046 TRY |
29,688,852,366.0000 FLOKI |
0.0045 TRY |
0.0044 TRY |
0.0045 TRY |
0.0046 TRY |
| 2024-09-22 |
0.0045 TRY |
20,903,082,301.0000 FLOKI |
0.0047 TRY |
0.0044 TRY |
0.0044 TRY |
0.0044 TRY |
| 2024-09-21 |
0.0046 TRY |
17,987,844,492.0000 FLOKI |
0.0046 TRY |
0.0045 TRY |
0.0045 TRY |
0.0046 TRY |
| 2024-09-20 |
0.0046 TRY |
38,051,674,891.0000 FLOKI |
0.0045 TRY |
0.0044 TRY |
0.0044 TRY |
0.0046 TRY |
| 2024-09-19 |
0.0045 TRY |
55,290,314,595.0000 FLOKI |
0.0044 TRY |
0.0043 TRY |
0.0044 TRY |
0.0045 TRY |
| 2024-09-18 |
0.0042 TRY |
22,761,902,607.0000 FLOKI |
0.0042 TRY |
0.0040 TRY |
0.0041 TRY |
0.0043 TRY |
| 2024-09-17 |
0.0042 TRY |
18,502,504,094.0000 FLOKI |
0.0040 TRY |
0.0040 TRY |
0.0040 TRY |
0.0042 TRY |
| 2024-09-16 |
0.0041 TRY |
13,645,574,925.0000 FLOKI |
0.0041 TRY |
0.0040 TRY |
0.0040 TRY |
0.0041 TRY |
| 2024-09-15 |
0.0042 TRY |
16,391,344,050.0000 FLOKI |
0.0043 TRY |
0.0041 TRY |
0.0042 TRY |
0.0041 TRY |
| 2024-09-14 |
0.0043 TRY |
16,221,273,778.0000 FLOKI |
0.0044 TRY |
0.0042 TRY |
0.0043 TRY |
0.0043 TRY |
| 2024-09-13 |
0.0043 TRY |
28,894,142,404.0000 FLOKI |
0.0042 TRY |
0.0041 TRY |
0.0042 TRY |
0.0045 TRY |
| 2024-09-12 |
0.0042 TRY |
18,891,967,223.0000 FLOKI |
0.0042 TRY |
0.0041 TRY |
0.0042 TRY |
0.0042 TRY |
| 2024-09-11 |
0.0042 TRY |
29,682,562,281.0000 FLOKI |
0.0043 TRY |
0.0041 TRY |
0.0041 TRY |
0.0042 TRY |
| 2024-09-10 |
0.0043 TRY |
24,442,473,273.0000 FLOKI |
0.0044 TRY |
0.0043 TRY |
0.0043 TRY |
0.0043 TRY |
| 2024-09-09 |
0.0043 TRY |
34,159,460,067.0000 FLOKI |
0.0042 TRY |
0.0041 TRY |
0.0042 TRY |
0.0044 TRY |
| 2024-09-08 |
0.0042 TRY |
30,459,331,852.0000 FLOKI |
0.0041 TRY |
0.0040 TRY |
0.0041 TRY |
0.0042 TRY |
| 2024-09-07 |
0.0041 TRY |
23,920,401,502.0000 FLOKI |
0.0040 TRY |
0.0040 TRY |
0.0040 TRY |
0.0040 TRY |
| 2024-09-06 |
0.0040 TRY |
32,445,679,112.0000 FLOKI |
0.0041 TRY |
0.0038 TRY |
0.0039 TRY |
0.0040 TRY |
| 2024-09-05 |
0.0041 TRY |
21,903,078,355.0000 FLOKI |
0.0042 TRY |
0.0040 TRY |
0.0041 TRY |
0.0041 TRY |
| 2024-09-04 |
0.0041 TRY |
32,535,987,918.0000 FLOKI |
0.0041 TRY |
0.0039 TRY |
0.0040 TRY |
0.0042 TRY |
| 2024-09-03 |
0.0042 TRY |
30,108,102,968.0000 FLOKI |
0.0041 TRY |
0.0040 TRY |
0.0041 TRY |
0.0041 TRY |
| 2024-09-02 |
0.0041 TRY |
37,512,373,282.0000 FLOKI |
0.0040 TRY |
0.0039 TRY |
0.0040 TRY |
0.0041 TRY |
| 2024-09-01 |
0.0042 TRY |
31,535,926,631.0000 FLOKI |
0.0043 TRY |
0.0040 TRY |
0.0040 TRY |
0.0040 TRY |
| 2024-08-31 |
0.0044 TRY |
45,741,231,419.0000 FLOKI |
0.0044 TRY |
0.0043 TRY |
0.0043 TRY |
0.0043 TRY |
| 2024-08-30 |
0.0044 TRY |
119,689,291,237.0000 FLOKI |
0.0047 TRY |
0.0042 TRY |
0.0043 TRY |
0.0044 TRY |
| 2024-08-29 |
0.0051 TRY |
89,260,203,956.0000 FLOKI |
0.0053 TRY |
0.0047 TRY |
0.0048 TRY |
0.0048 TRY |
| 2024-08-28 |
0.0053 TRY |
87,680,532,289.0000 FLOKI |
0.0050 TRY |
0.0048 TRY |
0.0050 TRY |
0.0053 TRY |
| 2024-08-27 |
0.0053 TRY |
111,866,281,378.0000 FLOKI |
0.0050 TRY |
0.0050 TRY |
0.0051 TRY |
0.0050 TRY |
| 2024-08-26 |
0.0052 TRY |
81,588,707,205.0000 FLOKI |
0.0051 TRY |
0.0050 TRY |
0.0051 TRY |
0.0050 TRY |
| 2024-08-25 |
0.0050 TRY |
43,272,584,438.0000 FLOKI |
0.0052 TRY |
0.0048 TRY |
0.0050 TRY |
0.0052 TRY |
| 2024-08-24 |
0.0052 TRY |
81,234,809,734.0000 FLOKI |
0.0051 TRY |
0.0050 TRY |
0.0051 TRY |
0.0052 TRY |
| 2024-08-23 |
0.0048 TRY |
82,312,843,266.0000 FLOKI |
0.0047 TRY |
0.0046 TRY |
0.0047 TRY |
0.0052 TRY |
| 2024-08-22 |
0.0047 TRY |
121,824,804,177.0000 FLOKI |
0.0043 TRY |
0.0043 TRY |
0.0044 TRY |
0.0047 TRY |
| 2024-08-21 |
0.0042 TRY |
56,810,680,340.0000 FLOKI |
0.0042 TRY |
0.0040 TRY |
0.0041 TRY |
0.0043 TRY |
| 2024-08-20 |
0.0043 TRY |
113,939,318,848.0000 FLOKI |
0.0039 TRY |
0.0039 TRY |
0.0040 TRY |
0.0043 TRY |
| 2024-08-19 |
0.0039 TRY |
31,506,925,601.0000 FLOKI |
0.0039 TRY |
0.0038 TRY |
0.0038 TRY |
0.0039 TRY |
| 2024-08-18 |
0.0039 TRY |
25,241,966,422.0000 FLOKI |
0.0039 TRY |
0.0038 TRY |
0.0039 TRY |
0.0040 TRY |
| 2024-08-17 |
0.0039 TRY |
19,113,702,044.0000 FLOKI |
0.0038 TRY |
0.0038 TRY |
0.0038 TRY |
0.0039 TRY |
| 2024-08-16 |
0.0039 TRY |
28,578,150,361.0000 FLOKI |
0.0039 TRY |
0.0037 TRY |
0.0038 TRY |
0.0038 TRY |
| 2024-08-15 |
0.0040 TRY |
34,554,141,980.0000 FLOKI |
0.0040 TRY |
0.0038 TRY |
0.0039 TRY |
0.0039 TRY |
| 2024-08-14 |
0.0041 TRY |
37,601,540,523.0000 FLOKI |
0.0041 TRY |
0.0040 TRY |
0.0040 TRY |
0.0040 TRY |