| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0046 TRY |
10,598,319,460.0000 FLOKI |
0.0047 TRY |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
| 2024-11-01 |
0.0047 TRY |
18,811,374,215.0000 FLOKI |
0.0048 TRY |
0.0046 TRY |
0.0047 TRY |
0.0047 TRY |
| 2024-10-31 |
0.0049 TRY |
19,562,178,056.0000 FLOKI |
0.0050 TRY |
0.0047 TRY |
0.0048 TRY |
0.0048 TRY |
| 2024-10-30 |
0.0050 TRY |
28,599,217,780.0000 FLOKI |
0.0051 TRY |
0.0049 TRY |
0.0049 TRY |
0.0050 TRY |
| 2024-10-29 |
0.0050 TRY |
39,682,122,326.0000 FLOKI |
0.0049 TRY |
0.0049 TRY |
0.0050 TRY |
0.0051 TRY |
| 2024-10-28 |
0.0047 TRY |
41,213,671,468.0000 FLOKI |
0.0047 TRY |
0.0045 TRY |
0.0046 TRY |
0.0049 TRY |
| 2024-10-27 |
0.0046 TRY |
12,775,994,456.0000 FLOKI |
0.0046 TRY |
0.0045 TRY |
0.0046 TRY |
0.0047 TRY |
| 2024-10-26 |
0.0045 TRY |
18,210,934,528.0000 FLOKI |
0.0045 TRY |
0.0044 TRY |
0.0045 TRY |
0.0046 TRY |
| 2024-10-25 |
0.0049 TRY |
21,299,446,008.0000 FLOKI |
0.0051 TRY |
0.0046 TRY |
0.0048 TRY |
0.0046 TRY |
| 2024-10-24 |
0.0050 TRY |
16,030,724,284.0000 FLOKI |
0.0049 TRY |
0.0049 TRY |
0.0049 TRY |
0.0050 TRY |
| 2024-10-23 |
0.0049 TRY |
20,529,321,640.0000 FLOKI |
0.0051 TRY |
0.0047 TRY |
0.0048 TRY |
0.0049 TRY |
| 2024-10-22 |
0.0052 TRY |
18,585,098,558.0000 FLOKI |
0.0052 TRY |
0.0050 TRY |
0.0051 TRY |
0.0051 TRY |
| 2024-10-21 |
0.0053 TRY |
30,544,327,225.0000 FLOKI |
0.0054 TRY |
0.0051 TRY |
0.0052 TRY |
0.0052 TRY |
| 2024-10-20 |
0.0053 TRY |
26,448,863,008.0000 FLOKI |
0.0054 TRY |
0.0052 TRY |
0.0053 TRY |
0.0054 TRY |
| 2024-10-19 |
0.0055 TRY |
41,556,916,806.0000 FLOKI |
0.0052 TRY |
0.0052 TRY |
0.0053 TRY |
0.0055 TRY |
| 2024-10-18 |
0.0052 TRY |
48,533,597,820.0000 FLOKI |
0.0049 TRY |
0.0049 TRY |
0.0049 TRY |
0.0052 TRY |
| 2024-10-17 |
0.0049 TRY |
33,413,690,499.0000 FLOKI |
0.0051 TRY |
0.0047 TRY |
0.0048 TRY |
0.0049 TRY |
| 2024-10-16 |
0.0051 TRY |
57,290,360,266.0000 FLOKI |
0.0051 TRY |
0.0048 TRY |
0.0049 TRY |
0.0051 TRY |
| 2024-10-15 |
0.0051 TRY |
66,263,678,878.0000 FLOKI |
0.0052 TRY |
0.0049 TRY |
0.0050 TRY |
0.0050 TRY |
| 2024-10-14 |
0.0051 TRY |
55,198,903,253.0000 FLOKI |
0.0047 TRY |
0.0046 TRY |
0.0047 TRY |
0.0052 TRY |
| 2024-10-13 |
0.0047 TRY |
22,214,500,916.0000 FLOKI |
0.0048 TRY |
0.0045 TRY |
0.0046 TRY |
0.0047 TRY |
| 2024-10-12 |
0.0048 TRY |
29,835,140,732.0000 FLOKI |
0.0047 TRY |
0.0047 TRY |
0.0047 TRY |
0.0048 TRY |
| 2024-10-11 |
0.0047 TRY |
27,707,293,827.0000 FLOKI |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
0.0047 TRY |
| 2024-10-10 |
0.0045 TRY |
20,177,643,783.0000 FLOKI |
0.0044 TRY |
0.0043 TRY |
0.0044 TRY |
0.0045 TRY |
| 2024-10-09 |
0.0046 TRY |
25,032,288,173.0000 FLOKI |
0.0046 TRY |
0.0044 TRY |
0.0045 TRY |
0.0045 TRY |
| 2024-10-08 |
0.0047 TRY |
23,402,995,499.0000 FLOKI |
0.0047 TRY |
0.0046 TRY |
0.0047 TRY |
0.0046 TRY |
| 2024-10-07 |
0.0049 TRY |
51,088,938,461.0000 FLOKI |
0.0048 TRY |
0.0047 TRY |
0.0048 TRY |
0.0047 TRY |
| 2024-10-06 |
0.0047 TRY |
30,090,751,113.0000 FLOKI |
0.0046 TRY |
0.0045 TRY |
0.0046 TRY |
0.0048 TRY |
| 2024-10-05 |
0.0046 TRY |
23,182,829,204.0000 FLOKI |
0.0047 TRY |
0.0044 TRY |
0.0045 TRY |
0.0046 TRY |
| 2024-10-04 |
0.0046 TRY |
36,272,475,670.0000 FLOKI |
0.0044 TRY |
0.0043 TRY |
0.0044 TRY |
0.0047 TRY |
| 2024-10-03 |
0.0044 TRY |
30,538,690,495.0000 FLOKI |
0.0046 TRY |
0.0043 TRY |
0.0044 TRY |
0.0044 TRY |
| 2024-10-02 |
0.0047 TRY |
40,316,352,846.0000 FLOKI |
0.0047 TRY |
0.0044 TRY |
0.0046 TRY |
0.0046 TRY |
| 2024-10-01 |
0.0051 TRY |
88,976,304,515.0000 FLOKI |
0.0052 TRY |
0.0045 TRY |
0.0047 TRY |
0.0047 TRY |
| 2024-09-30 |
0.0055 TRY |
45,610,875,950.0000 FLOKI |
0.0056 TRY |
0.0053 TRY |
0.0054 TRY |
0.0054 TRY |
| 2024-09-29 |
0.0057 TRY |
45,650,179,783.0000 FLOKI |
0.0058 TRY |
0.0055 TRY |
0.0056 TRY |
0.0055 TRY |
| 2024-09-28 |
0.0058 TRY |
50,261,458,490.0000 FLOKI |
0.0058 TRY |
0.0055 TRY |
0.0056 TRY |
0.0058 TRY |
| 2024-09-27 |
0.0057 TRY |
100,016,888,041.0000 FLOKI |
0.0051 TRY |
0.0051 TRY |
0.0052 TRY |
0.0057 TRY |
| 2024-09-26 |
0.0050 TRY |
68,162,779,098.0000 FLOKI |
0.0047 TRY |
0.0046 TRY |
0.0047 TRY |
0.0052 TRY |
| 2024-09-25 |
0.0048 TRY |
37,432,767,782.0000 FLOKI |
0.0048 TRY |
0.0047 TRY |
0.0048 TRY |
0.0047 TRY |
| 2024-09-24 |
0.0047 TRY |
62,118,854,092.0000 FLOKI |
0.0046 TRY |
0.0045 TRY |
0.0046 TRY |
0.0048 TRY |
| 2024-09-23 |
0.0046 TRY |
29,688,852,366.0000 FLOKI |
0.0045 TRY |
0.0044 TRY |
0.0045 TRY |
0.0046 TRY |
| 2024-09-22 |
0.0045 TRY |
20,903,082,301.0000 FLOKI |
0.0047 TRY |
0.0044 TRY |
0.0044 TRY |
0.0044 TRY |
| 2024-09-21 |
0.0046 TRY |
17,987,844,492.0000 FLOKI |
0.0046 TRY |
0.0045 TRY |
0.0045 TRY |
0.0046 TRY |
| 2024-09-20 |
0.0046 TRY |
38,051,674,891.0000 FLOKI |
0.0045 TRY |
0.0044 TRY |
0.0044 TRY |
0.0046 TRY |
| 2024-09-19 |
0.0045 TRY |
55,290,314,595.0000 FLOKI |
0.0044 TRY |
0.0043 TRY |
0.0044 TRY |
0.0045 TRY |
| 2024-09-18 |
0.0042 TRY |
22,761,902,607.0000 FLOKI |
0.0042 TRY |
0.0040 TRY |
0.0041 TRY |
0.0043 TRY |
| 2024-09-17 |
0.0042 TRY |
18,502,504,094.0000 FLOKI |
0.0040 TRY |
0.0040 TRY |
0.0040 TRY |
0.0042 TRY |
| 2024-09-16 |
0.0041 TRY |
13,645,574,925.0000 FLOKI |
0.0041 TRY |
0.0040 TRY |
0.0040 TRY |
0.0041 TRY |
| 2024-09-15 |
0.0042 TRY |
16,391,344,050.0000 FLOKI |
0.0043 TRY |
0.0041 TRY |
0.0042 TRY |
0.0041 TRY |
| 2024-09-14 |
0.0043 TRY |
16,221,273,778.0000 FLOKI |
0.0044 TRY |
0.0042 TRY |
0.0043 TRY |
0.0043 TRY |