| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0041 TRY |
35,082,377,655.0000 FLOKI |
0.0042 TRY |
0.0040 TRY |
0.0041 TRY |
0.0041 TRY |
| 2024-08-12 |
0.0041 TRY |
55,756,291,884.0000 FLOKI |
0.0040 TRY |
0.0039 TRY |
0.0040 TRY |
0.0041 TRY |
| 2024-08-11 |
0.0042 TRY |
38,687,636,406.0000 FLOKI |
0.0043 TRY |
0.0039 TRY |
0.0040 TRY |
0.0040 TRY |
| 2024-08-10 |
0.0043 TRY |
27,315,088,874.0000 FLOKI |
0.0043 TRY |
0.0042 TRY |
0.0043 TRY |
0.0043 TRY |
| 2024-08-09 |
0.0043 TRY |
45,665,142,452.0000 FLOKI |
0.0044 TRY |
0.0042 TRY |
0.0043 TRY |
0.0043 TRY |
| 2024-08-08 |
0.0043 TRY |
65,459,293,880.0000 FLOKI |
0.0040 TRY |
0.0038 TRY |
0.0040 TRY |
0.0044 TRY |
| 2024-08-07 |
0.0043 TRY |
104,925,270,888.0000 FLOKI |
0.0041 TRY |
0.0039 TRY |
0.0040 TRY |
0.0040 TRY |
| 2024-08-06 |
0.0041 TRY |
53,680,793,888.0000 FLOKI |
0.0037 TRY |
0.0037 TRY |
0.0040 TRY |
0.0042 TRY |
| 2024-08-05 |
0.0037 TRY |
90,489,670,605.0000 FLOKI |
0.0041 TRY |
0.0033 TRY |
0.0036 TRY |
0.0038 TRY |
| 2024-08-04 |
0.0042 TRY |
30,177,046,946.0000 FLOKI |
0.0044 TRY |
0.0039 TRY |
0.0041 TRY |
0.0042 TRY |
| 2024-08-03 |
0.0046 TRY |
25,718,598,900.0000 FLOKI |
0.0047 TRY |
0.0043 TRY |
0.0044 TRY |
0.0044 TRY |
| 2024-08-02 |
0.0050 TRY |
28,666,784,417.0000 FLOKI |
0.0052 TRY |
0.0047 TRY |
0.0048 TRY |
0.0047 TRY |
| 2024-08-01 |
0.0051 TRY |
30,920,320,002.0000 FLOKI |
0.0054 TRY |
0.0048 TRY |
0.0049 TRY |
0.0052 TRY |
| 2024-07-31 |
0.0056 TRY |
24,321,468,268.0000 FLOKI |
0.0055 TRY |
0.0054 TRY |
0.0055 TRY |
0.0054 TRY |
| 2024-07-30 |
0.0057 TRY |
16,232,267,393.0000 FLOKI |
0.0057 TRY |
0.0054 TRY |
0.0055 TRY |
0.0055 TRY |
| 2024-07-29 |
0.0059 TRY |
32,288,060,710.0000 FLOKI |
0.0057 TRY |
0.0057 TRY |
0.0057 TRY |
0.0057 TRY |
| 2024-07-28 |
0.0058 TRY |
15,429,898,613.0000 FLOKI |
0.0059 TRY |
0.0057 TRY |
0.0057 TRY |
0.0057 TRY |
| 2024-07-27 |
0.0060 TRY |
34,421,168,396.0000 FLOKI |
0.0060 TRY |
0.0057 TRY |
0.0059 TRY |
0.0059 TRY |
| 2024-07-26 |
0.0059 TRY |
26,874,677,011.0000 FLOKI |
0.0058 TRY |
0.0058 TRY |
0.0059 TRY |
0.0060 TRY |
| 2024-07-25 |
0.0058 TRY |
32,527,560,466.0000 FLOKI |
0.0059 TRY |
0.0055 TRY |
0.0056 TRY |
0.0058 TRY |
| 2024-07-24 |
0.0062 TRY |
38,072,552,945.0000 FLOKI |
0.0061 TRY |
0.0059 TRY |
0.0060 TRY |
0.0060 TRY |
| 2024-07-23 |
0.0061 TRY |
40,179,287,224.0000 FLOKI |
0.0064 TRY |
0.0059 TRY |
0.0060 TRY |
0.0061 TRY |
| 2024-07-22 |
0.0066 TRY |
43,667,762,958.0000 FLOKI |
0.0068 TRY |
0.0063 TRY |
0.0064 TRY |
0.0064 TRY |
| 2024-07-21 |
0.0066 TRY |
69,010,822,632.0000 FLOKI |
0.0066 TRY |
0.0063 TRY |
0.0065 TRY |
0.0068 TRY |
| 2024-07-20 |
0.0066 TRY |
84,059,161,562.0000 FLOKI |
0.0063 TRY |
0.0061 TRY |
0.0062 TRY |
0.0066 TRY |
| 2024-07-19 |
0.0061 TRY |
80,424,987,317.0000 FLOKI |
0.0058 TRY |
0.0056 TRY |
0.0057 TRY |
0.0063 TRY |
| 2024-07-18 |
0.0059 TRY |
50,222,298,368.0000 FLOKI |
0.0059 TRY |
0.0056 TRY |
0.0057 TRY |
0.0057 TRY |
| 2024-07-17 |
0.0061 TRY |
61,116,665,022.0000 FLOKI |
0.0063 TRY |
0.0059 TRY |
0.0060 TRY |
0.0060 TRY |
| 2024-07-16 |
0.0062 TRY |
122,855,484,051.0000 FLOKI |
0.0061 TRY |
0.0058 TRY |
0.0060 TRY |
0.0062 TRY |
| 2024-07-15 |
0.0055 TRY |
112,501,261,445.0000 FLOKI |
0.0050 TRY |
0.0050 TRY |
0.0051 TRY |
0.0060 TRY |
| 2024-07-14 |
0.0049 TRY |
35,298,255,088.0000 FLOKI |
0.0047 TRY |
0.0047 TRY |
0.0048 TRY |
0.0051 TRY |
| 2024-07-13 |
0.0047 TRY |
22,462,523,358.0000 FLOKI |
0.0047 TRY |
0.0046 TRY |
0.0046 TRY |
0.0047 TRY |
| 2024-07-12 |
0.0047 TRY |
23,072,898,692.0000 FLOKI |
0.0047 TRY |
0.0045 TRY |
0.0046 TRY |
0.0047 TRY |
| 2024-07-11 |
0.0049 TRY |
38,988,827,037.0000 FLOKI |
0.0049 TRY |
0.0047 TRY |
0.0047 TRY |
0.0047 TRY |
| 2024-07-10 |
0.0050 TRY |
60,117,399,566.0000 FLOKI |
0.0047 TRY |
0.0047 TRY |
0.0048 TRY |
0.0049 TRY |
| 2024-07-09 |
0.0048 TRY |
44,627,481,566.0000 FLOKI |
0.0046 TRY |
0.0046 TRY |
0.0047 TRY |
0.0047 TRY |
| 2024-07-08 |
0.0046 TRY |
58,466,966,459.0000 FLOKI |
0.0045 TRY |
0.0042 TRY |
0.0043 TRY |
0.0047 TRY |
| 2024-07-07 |
0.0047 TRY |
42,022,125,791.0000 FLOKI |
0.0050 TRY |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
| 2024-07-06 |
0.0048 TRY |
40,425,639,888.0000 FLOKI |
0.0046 TRY |
0.0045 TRY |
0.0046 TRY |
0.0051 TRY |
| 2024-07-05 |
0.0044 TRY |
60,763,611,881.0000 FLOKI |
0.0047 TRY |
0.0040 TRY |
0.0042 TRY |
0.0046 TRY |
| 2024-07-04 |
0.0050 TRY |
42,440,073,695.0000 FLOKI |
0.0053 TRY |
0.0047 TRY |
0.0048 TRY |
0.0047 TRY |
| 2024-07-03 |
0.0055 TRY |
39,191,364,844.0000 FLOKI |
0.0060 TRY |
0.0052 TRY |
0.0053 TRY |
0.0053 TRY |
| 2024-07-02 |
0.0058 TRY |
87,819,597,786.0000 FLOKI |
0.0056 TRY |
0.0055 TRY |
0.0056 TRY |
0.0060 TRY |
| 2024-07-01 |
0.0056 TRY |
48,109,391,331.0000 FLOKI |
0.0056 TRY |
0.0054 TRY |
0.0055 TRY |
0.0056 TRY |
| 2024-06-30 |
0.0055 TRY |
32,861,749,375.0000 FLOKI |
0.0054 TRY |
0.0053 TRY |
0.0053 TRY |
0.0057 TRY |
| 2024-06-29 |
0.0055 TRY |
21,598,783,307.0000 FLOKI |
0.0054 TRY |
0.0054 TRY |
0.0054 TRY |
0.0054 TRY |
| 2024-06-28 |
0.0055 TRY |
30,217,414,483.0000 FLOKI |
0.0057 TRY |
0.0053 TRY |
0.0054 TRY |
0.0054 TRY |
| 2024-06-27 |
0.0056 TRY |
40,247,906,440.0000 FLOKI |
0.0055 TRY |
0.0054 TRY |
0.0055 TRY |
0.0057 TRY |
| 2024-06-26 |
0.0057 TRY |
37,674,829,114.0000 FLOKI |
0.0059 TRY |
0.0055 TRY |
0.0056 TRY |
0.0055 TRY |
| 2024-06-25 |
0.0058 TRY |
47,519,155,523.0000 FLOKI |
0.0056 TRY |
0.0056 TRY |
0.0057 TRY |
0.0059 TRY |