| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0051 TRY |
89,260,203,956.0000 FLOKI |
0.0053 TRY |
0.0047 TRY |
0.0048 TRY |
0.0048 TRY |
| 2024-08-28 |
0.0053 TRY |
87,680,532,289.0000 FLOKI |
0.0050 TRY |
0.0048 TRY |
0.0050 TRY |
0.0053 TRY |
| 2024-08-27 |
0.0053 TRY |
111,866,281,378.0000 FLOKI |
0.0050 TRY |
0.0050 TRY |
0.0051 TRY |
0.0050 TRY |
| 2024-08-26 |
0.0052 TRY |
81,588,707,205.0000 FLOKI |
0.0051 TRY |
0.0050 TRY |
0.0051 TRY |
0.0050 TRY |
| 2024-08-25 |
0.0050 TRY |
43,272,584,438.0000 FLOKI |
0.0052 TRY |
0.0048 TRY |
0.0050 TRY |
0.0052 TRY |
| 2024-08-24 |
0.0052 TRY |
81,234,809,734.0000 FLOKI |
0.0051 TRY |
0.0050 TRY |
0.0051 TRY |
0.0052 TRY |
| 2024-08-23 |
0.0048 TRY |
82,312,843,266.0000 FLOKI |
0.0047 TRY |
0.0046 TRY |
0.0047 TRY |
0.0052 TRY |
| 2024-08-22 |
0.0047 TRY |
121,824,804,177.0000 FLOKI |
0.0043 TRY |
0.0043 TRY |
0.0044 TRY |
0.0047 TRY |
| 2024-08-21 |
0.0042 TRY |
56,810,680,340.0000 FLOKI |
0.0042 TRY |
0.0040 TRY |
0.0041 TRY |
0.0043 TRY |
| 2024-08-20 |
0.0043 TRY |
113,939,318,848.0000 FLOKI |
0.0039 TRY |
0.0039 TRY |
0.0040 TRY |
0.0043 TRY |
| 2024-08-19 |
0.0039 TRY |
31,506,925,601.0000 FLOKI |
0.0039 TRY |
0.0038 TRY |
0.0038 TRY |
0.0039 TRY |
| 2024-08-18 |
0.0039 TRY |
25,241,966,422.0000 FLOKI |
0.0039 TRY |
0.0038 TRY |
0.0039 TRY |
0.0040 TRY |
| 2024-08-17 |
0.0039 TRY |
19,113,702,044.0000 FLOKI |
0.0038 TRY |
0.0038 TRY |
0.0038 TRY |
0.0039 TRY |
| 2024-08-16 |
0.0039 TRY |
28,578,150,361.0000 FLOKI |
0.0039 TRY |
0.0037 TRY |
0.0038 TRY |
0.0038 TRY |
| 2024-08-15 |
0.0040 TRY |
34,554,141,980.0000 FLOKI |
0.0040 TRY |
0.0038 TRY |
0.0039 TRY |
0.0039 TRY |
| 2024-08-14 |
0.0041 TRY |
37,601,540,523.0000 FLOKI |
0.0041 TRY |
0.0040 TRY |
0.0040 TRY |
0.0040 TRY |
| 2024-08-13 |
0.0041 TRY |
35,082,377,655.0000 FLOKI |
0.0042 TRY |
0.0040 TRY |
0.0041 TRY |
0.0041 TRY |
| 2024-08-12 |
0.0041 TRY |
55,756,291,884.0000 FLOKI |
0.0040 TRY |
0.0039 TRY |
0.0040 TRY |
0.0041 TRY |
| 2024-08-11 |
0.0042 TRY |
38,687,636,406.0000 FLOKI |
0.0043 TRY |
0.0039 TRY |
0.0040 TRY |
0.0040 TRY |
| 2024-08-10 |
0.0043 TRY |
27,315,088,874.0000 FLOKI |
0.0043 TRY |
0.0042 TRY |
0.0043 TRY |
0.0043 TRY |
| 2024-08-09 |
0.0043 TRY |
45,665,142,452.0000 FLOKI |
0.0044 TRY |
0.0042 TRY |
0.0043 TRY |
0.0043 TRY |
| 2024-08-08 |
0.0043 TRY |
65,459,293,880.0000 FLOKI |
0.0040 TRY |
0.0038 TRY |
0.0040 TRY |
0.0044 TRY |
| 2024-08-07 |
0.0043 TRY |
104,925,270,888.0000 FLOKI |
0.0041 TRY |
0.0039 TRY |
0.0040 TRY |
0.0040 TRY |
| 2024-08-06 |
0.0041 TRY |
53,680,793,888.0000 FLOKI |
0.0037 TRY |
0.0037 TRY |
0.0040 TRY |
0.0042 TRY |
| 2024-08-05 |
0.0037 TRY |
90,489,670,605.0000 FLOKI |
0.0041 TRY |
0.0033 TRY |
0.0036 TRY |
0.0038 TRY |
| 2024-08-04 |
0.0042 TRY |
30,177,046,946.0000 FLOKI |
0.0044 TRY |
0.0039 TRY |
0.0041 TRY |
0.0042 TRY |
| 2024-08-03 |
0.0046 TRY |
25,718,598,900.0000 FLOKI |
0.0047 TRY |
0.0043 TRY |
0.0044 TRY |
0.0044 TRY |
| 2024-08-02 |
0.0050 TRY |
28,666,784,417.0000 FLOKI |
0.0052 TRY |
0.0047 TRY |
0.0048 TRY |
0.0047 TRY |
| 2024-08-01 |
0.0051 TRY |
30,920,320,002.0000 FLOKI |
0.0054 TRY |
0.0048 TRY |
0.0049 TRY |
0.0052 TRY |
| 2024-07-31 |
0.0056 TRY |
24,321,468,268.0000 FLOKI |
0.0055 TRY |
0.0054 TRY |
0.0055 TRY |
0.0054 TRY |
| 2024-07-30 |
0.0057 TRY |
16,232,267,393.0000 FLOKI |
0.0057 TRY |
0.0054 TRY |
0.0055 TRY |
0.0055 TRY |
| 2024-07-29 |
0.0059 TRY |
32,288,060,710.0000 FLOKI |
0.0057 TRY |
0.0057 TRY |
0.0057 TRY |
0.0057 TRY |
| 2024-07-28 |
0.0058 TRY |
15,429,898,613.0000 FLOKI |
0.0059 TRY |
0.0057 TRY |
0.0057 TRY |
0.0057 TRY |
| 2024-07-27 |
0.0060 TRY |
34,421,168,396.0000 FLOKI |
0.0060 TRY |
0.0057 TRY |
0.0059 TRY |
0.0059 TRY |
| 2024-07-26 |
0.0059 TRY |
26,874,677,011.0000 FLOKI |
0.0058 TRY |
0.0058 TRY |
0.0059 TRY |
0.0060 TRY |
| 2024-07-25 |
0.0058 TRY |
32,527,560,466.0000 FLOKI |
0.0059 TRY |
0.0055 TRY |
0.0056 TRY |
0.0058 TRY |
| 2024-07-24 |
0.0062 TRY |
38,072,552,945.0000 FLOKI |
0.0061 TRY |
0.0059 TRY |
0.0060 TRY |
0.0060 TRY |
| 2024-07-23 |
0.0061 TRY |
40,179,287,224.0000 FLOKI |
0.0064 TRY |
0.0059 TRY |
0.0060 TRY |
0.0061 TRY |
| 2024-07-22 |
0.0066 TRY |
43,667,762,958.0000 FLOKI |
0.0068 TRY |
0.0063 TRY |
0.0064 TRY |
0.0064 TRY |
| 2024-07-21 |
0.0066 TRY |
69,010,822,632.0000 FLOKI |
0.0066 TRY |
0.0063 TRY |
0.0065 TRY |
0.0068 TRY |
| 2024-07-20 |
0.0066 TRY |
84,059,161,562.0000 FLOKI |
0.0063 TRY |
0.0061 TRY |
0.0062 TRY |
0.0066 TRY |
| 2024-07-19 |
0.0061 TRY |
80,424,987,317.0000 FLOKI |
0.0058 TRY |
0.0056 TRY |
0.0057 TRY |
0.0063 TRY |
| 2024-07-18 |
0.0059 TRY |
50,222,298,368.0000 FLOKI |
0.0059 TRY |
0.0056 TRY |
0.0057 TRY |
0.0057 TRY |
| 2024-07-17 |
0.0061 TRY |
61,116,665,022.0000 FLOKI |
0.0063 TRY |
0.0059 TRY |
0.0060 TRY |
0.0060 TRY |
| 2024-07-16 |
0.0062 TRY |
122,855,484,051.0000 FLOKI |
0.0061 TRY |
0.0058 TRY |
0.0060 TRY |
0.0062 TRY |
| 2024-07-15 |
0.0055 TRY |
112,501,261,445.0000 FLOKI |
0.0050 TRY |
0.0050 TRY |
0.0051 TRY |
0.0060 TRY |
| 2024-07-14 |
0.0049 TRY |
35,298,255,088.0000 FLOKI |
0.0047 TRY |
0.0047 TRY |
0.0048 TRY |
0.0051 TRY |
| 2024-07-13 |
0.0047 TRY |
22,462,523,358.0000 FLOKI |
0.0047 TRY |
0.0046 TRY |
0.0046 TRY |
0.0047 TRY |
| 2024-07-12 |
0.0047 TRY |
23,072,898,692.0000 FLOKI |
0.0047 TRY |
0.0045 TRY |
0.0046 TRY |
0.0047 TRY |
| 2024-07-11 |
0.0049 TRY |
38,988,827,037.0000 FLOKI |
0.0049 TRY |
0.0047 TRY |
0.0047 TRY |
0.0047 TRY |