| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0058 TRY |
32,527,560,466.0000 FLOKI |
0.0059 TRY |
0.0055 TRY |
0.0056 TRY |
0.0058 TRY |
| 2024-07-24 |
0.0062 TRY |
38,072,552,945.0000 FLOKI |
0.0061 TRY |
0.0059 TRY |
0.0060 TRY |
0.0060 TRY |
| 2024-07-23 |
0.0061 TRY |
40,179,287,224.0000 FLOKI |
0.0064 TRY |
0.0059 TRY |
0.0060 TRY |
0.0061 TRY |
| 2024-07-22 |
0.0066 TRY |
43,667,762,958.0000 FLOKI |
0.0068 TRY |
0.0063 TRY |
0.0064 TRY |
0.0064 TRY |
| 2024-07-21 |
0.0066 TRY |
69,010,822,632.0000 FLOKI |
0.0066 TRY |
0.0063 TRY |
0.0065 TRY |
0.0068 TRY |
| 2024-07-20 |
0.0066 TRY |
84,059,161,562.0000 FLOKI |
0.0063 TRY |
0.0061 TRY |
0.0062 TRY |
0.0066 TRY |
| 2024-07-19 |
0.0061 TRY |
80,424,987,317.0000 FLOKI |
0.0058 TRY |
0.0056 TRY |
0.0057 TRY |
0.0063 TRY |
| 2024-07-18 |
0.0059 TRY |
50,222,298,368.0000 FLOKI |
0.0059 TRY |
0.0056 TRY |
0.0057 TRY |
0.0057 TRY |
| 2024-07-17 |
0.0061 TRY |
61,116,665,022.0000 FLOKI |
0.0063 TRY |
0.0059 TRY |
0.0060 TRY |
0.0060 TRY |
| 2024-07-16 |
0.0062 TRY |
122,855,484,051.0000 FLOKI |
0.0061 TRY |
0.0058 TRY |
0.0060 TRY |
0.0062 TRY |
| 2024-07-15 |
0.0055 TRY |
112,501,261,445.0000 FLOKI |
0.0050 TRY |
0.0050 TRY |
0.0051 TRY |
0.0060 TRY |
| 2024-07-14 |
0.0049 TRY |
35,298,255,088.0000 FLOKI |
0.0047 TRY |
0.0047 TRY |
0.0048 TRY |
0.0051 TRY |
| 2024-07-13 |
0.0047 TRY |
22,462,523,358.0000 FLOKI |
0.0047 TRY |
0.0046 TRY |
0.0046 TRY |
0.0047 TRY |
| 2024-07-12 |
0.0047 TRY |
23,072,898,692.0000 FLOKI |
0.0047 TRY |
0.0045 TRY |
0.0046 TRY |
0.0047 TRY |
| 2024-07-11 |
0.0049 TRY |
38,988,827,037.0000 FLOKI |
0.0049 TRY |
0.0047 TRY |
0.0047 TRY |
0.0047 TRY |
| 2024-07-10 |
0.0050 TRY |
60,117,399,566.0000 FLOKI |
0.0047 TRY |
0.0047 TRY |
0.0048 TRY |
0.0049 TRY |
| 2024-07-09 |
0.0048 TRY |
44,627,481,566.0000 FLOKI |
0.0046 TRY |
0.0046 TRY |
0.0047 TRY |
0.0047 TRY |
| 2024-07-08 |
0.0046 TRY |
58,466,966,459.0000 FLOKI |
0.0045 TRY |
0.0042 TRY |
0.0043 TRY |
0.0047 TRY |
| 2024-07-07 |
0.0047 TRY |
42,022,125,791.0000 FLOKI |
0.0050 TRY |
0.0045 TRY |
0.0045 TRY |
0.0045 TRY |
| 2024-07-06 |
0.0048 TRY |
40,425,639,888.0000 FLOKI |
0.0046 TRY |
0.0045 TRY |
0.0046 TRY |
0.0051 TRY |
| 2024-07-05 |
0.0044 TRY |
60,763,611,881.0000 FLOKI |
0.0047 TRY |
0.0040 TRY |
0.0042 TRY |
0.0046 TRY |
| 2024-07-04 |
0.0050 TRY |
42,440,073,695.0000 FLOKI |
0.0053 TRY |
0.0047 TRY |
0.0048 TRY |
0.0047 TRY |
| 2024-07-03 |
0.0055 TRY |
39,191,364,844.0000 FLOKI |
0.0060 TRY |
0.0052 TRY |
0.0053 TRY |
0.0053 TRY |
| 2024-07-02 |
0.0058 TRY |
87,819,597,786.0000 FLOKI |
0.0056 TRY |
0.0055 TRY |
0.0056 TRY |
0.0060 TRY |
| 2024-07-01 |
0.0056 TRY |
48,109,391,331.0000 FLOKI |
0.0056 TRY |
0.0054 TRY |
0.0055 TRY |
0.0056 TRY |
| 2024-06-30 |
0.0055 TRY |
32,861,749,375.0000 FLOKI |
0.0054 TRY |
0.0053 TRY |
0.0053 TRY |
0.0057 TRY |
| 2024-06-29 |
0.0055 TRY |
21,598,783,307.0000 FLOKI |
0.0054 TRY |
0.0054 TRY |
0.0054 TRY |
0.0054 TRY |
| 2024-06-28 |
0.0055 TRY |
30,217,414,483.0000 FLOKI |
0.0057 TRY |
0.0053 TRY |
0.0054 TRY |
0.0054 TRY |
| 2024-06-27 |
0.0056 TRY |
40,247,906,440.0000 FLOKI |
0.0055 TRY |
0.0054 TRY |
0.0055 TRY |
0.0057 TRY |
| 2024-06-26 |
0.0057 TRY |
37,674,829,114.0000 FLOKI |
0.0059 TRY |
0.0055 TRY |
0.0056 TRY |
0.0055 TRY |
| 2024-06-25 |
0.0058 TRY |
47,519,155,523.0000 FLOKI |
0.0056 TRY |
0.0056 TRY |
0.0057 TRY |
0.0059 TRY |
| 2024-06-24 |
0.0053 TRY |
51,767,690,448.0000 FLOKI |
0.0053 TRY |
0.0049 TRY |
0.0051 TRY |
0.0055 TRY |
| 2024-06-23 |
0.0056 TRY |
23,034,334,453.0000 FLOKI |
0.0056 TRY |
0.0052 TRY |
0.0053 TRY |
0.0053 TRY |
| 2024-06-22 |
0.0056 TRY |
22,628,264,088.0000 FLOKI |
0.0056 TRY |
0.0055 TRY |
0.0056 TRY |
0.0057 TRY |
| 2024-06-21 |
0.0056 TRY |
36,159,082,429.0000 FLOKI |
0.0058 TRY |
0.0055 TRY |
0.0056 TRY |
0.0056 TRY |
| 2024-06-20 |
0.0060 TRY |
59,762,257,812.0000 FLOKI |
0.0057 TRY |
0.0056 TRY |
0.0057 TRY |
0.0058 TRY |
| 2024-06-19 |
0.0058 TRY |
38,031,125,423.0000 FLOKI |
0.0056 TRY |
0.0055 TRY |
0.0057 TRY |
0.0057 TRY |
| 2024-06-18 |
0.0056 TRY |
40,741,959,321.0000 FLOKI |
0.0061 TRY |
0.0053 TRY |
0.0056 TRY |
0.0056 TRY |
| 2024-06-17 |
0.0063 TRY |
39,141,057,572.0000 FLOKI |
0.0069 TRY |
0.0059 TRY |
0.0062 TRY |
0.0061 TRY |
| 2024-06-16 |
0.0068 TRY |
25,548,863,375.0000 FLOKI |
0.0068 TRY |
0.0065 TRY |
0.0066 TRY |
0.0070 TRY |
| 2024-06-15 |
0.0068 TRY |
29,942,801,569.0000 FLOKI |
0.0067 TRY |
0.0066 TRY |
0.0067 TRY |
0.0067 TRY |
| 2024-06-14 |
0.0067 TRY |
45,045,676,849.0000 FLOKI |
0.0067 TRY |
0.0063 TRY |
0.0065 TRY |
0.0067 TRY |
| 2024-06-13 |
0.0069 TRY |
44,100,834,266.0000 FLOKI |
0.0071 TRY |
0.0066 TRY |
0.0067 TRY |
0.0067 TRY |
| 2024-06-12 |
0.0076 TRY |
72,502,292,224.0000 FLOKI |
0.0077 TRY |
0.0070 TRY |
0.0071 TRY |
0.0071 TRY |
| 2024-06-11 |
0.0079 TRY |
46,602,990,430.0000 FLOKI |
0.0086 TRY |
0.0075 TRY |
0.0078 TRY |
0.0077 TRY |
| 2024-06-10 |
0.0088 TRY |
29,766,337,314.0000 FLOKI |
0.0091 TRY |
0.0085 TRY |
0.0086 TRY |
0.0086 TRY |
| 2024-06-09 |
0.0091 TRY |
24,398,500,783.0000 FLOKI |
0.0092 TRY |
0.0089 TRY |
0.0091 TRY |
0.0092 TRY |
| 2024-06-08 |
0.0092 TRY |
31,586,955,903.0000 FLOKI |
0.0092 TRY |
0.0087 TRY |
0.0090 TRY |
0.0092 TRY |
| 2024-06-07 |
0.0095 TRY |
60,711,715,370.0000 FLOKI |
0.0104 TRY |
0.0082 TRY |
0.0091 TRY |
0.0093 TRY |
| 2024-06-06 |
0.0102 TRY |
60,889,530,352.0000 FLOKI |
0.0100 TRY |
0.0098 TRY |
0.0100 TRY |
0.0105 TRY |