| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0105 TRY |
128,389,669,881.0000 FLOKI |
0.0096 TRY |
0.0095 TRY |
0.0100 TRY |
0.0099 TRY |
| 2024-06-04 |
0.0091 TRY |
94,980,349,703.0000 FLOKI |
0.0086 TRY |
0.0083 TRY |
0.0085 TRY |
0.0096 TRY |
| 2024-06-03 |
0.0088 TRY |
116,801,877,526.0000 FLOKI |
0.0079 TRY |
0.0078 TRY |
0.0079 TRY |
0.0087 TRY |
| 2024-06-02 |
0.0079 TRY |
39,468,612,320.0000 FLOKI |
0.0082 TRY |
0.0076 TRY |
0.0078 TRY |
0.0079 TRY |
| 2024-06-01 |
0.0083 TRY |
44,595,357,191.0000 FLOKI |
0.0082 TRY |
0.0081 TRY |
0.0082 TRY |
0.0082 TRY |
| 2024-05-31 |
0.0082 TRY |
63,168,561,042.0000 FLOKI |
0.0080 TRY |
0.0079 TRY |
0.0081 TRY |
0.0083 TRY |
| 2024-05-30 |
0.0082 TRY |
87,073,529,175.0000 FLOKI |
0.0087 TRY |
0.0078 TRY |
0.0080 TRY |
0.0080 TRY |
| 2024-05-29 |
0.0092 TRY |
59,616,612,716.0000 FLOKI |
0.0095 TRY |
0.0085 TRY |
0.0087 TRY |
0.0086 TRY |
| 2024-05-28 |
0.0094 TRY |
138,011,506,156.0000 FLOKI |
0.0089 TRY |
0.0084 TRY |
0.0088 TRY |
0.0095 TRY |
| 2024-05-27 |
0.0086 TRY |
193,913,781,777.0000 FLOKI |
0.0073 TRY |
0.0073 TRY |
0.0075 TRY |
0.0089 TRY |
| 2024-05-26 |
0.0073 TRY |
37,367,406,276.0000 FLOKI |
0.0073 TRY |
0.0071 TRY |
0.0072 TRY |
0.0073 TRY |
| 2024-05-25 |
0.0074 TRY |
45,028,003,209.0000 FLOKI |
0.0071 TRY |
0.0071 TRY |
0.0072 TRY |
0.0073 TRY |
| 2024-05-24 |
0.0072 TRY |
40,771,448,222.0000 FLOKI |
0.0073 TRY |
0.0068 TRY |
0.0070 TRY |
0.0071 TRY |
| 2024-05-23 |
0.0072 TRY |
86,337,374,831.0000 FLOKI |
0.0072 TRY |
0.0068 TRY |
0.0071 TRY |
0.0074 TRY |
| 2024-05-22 |
0.0074 TRY |
107,029,349,480.0000 FLOKI |
0.0073 TRY |
0.0069 TRY |
0.0071 TRY |
0.0072 TRY |
| 2024-05-21 |
0.0070 TRY |
113,147,087,194.0000 FLOKI |
0.0068 TRY |
0.0066 TRY |
0.0067 TRY |
0.0074 TRY |
| 2024-05-20 |
0.0066 TRY |
45,273,813,816.0000 FLOKI |
0.0062 TRY |
0.0061 TRY |
0.0063 TRY |
0.0067 TRY |
| 2024-05-19 |
0.0064 TRY |
22,008,612,243.0000 FLOKI |
0.0066 TRY |
0.0062 TRY |
0.0063 TRY |
0.0062 TRY |
| 2024-05-18 |
0.0066 TRY |
33,567,996,004.0000 FLOKI |
0.0068 TRY |
0.0064 TRY |
0.0065 TRY |
0.0066 TRY |
| 2024-05-17 |
0.0069 TRY |
51,087,763,091.0000 FLOKI |
0.0067 TRY |
0.0065 TRY |
0.0067 TRY |
0.0068 TRY |
| 2024-05-16 |
0.0068 TRY |
66,697,885,359.0000 FLOKI |
0.0068 TRY |
0.0064 TRY |
0.0065 TRY |
0.0067 TRY |
| 2024-05-15 |
0.0069 TRY |
174,030,556,471.0000 FLOKI |
0.0061 TRY |
0.0061 TRY |
0.0063 TRY |
0.0068 TRY |
| 2024-05-14 |
0.0063 TRY |
121,522,306,560.0000 FLOKI |
0.0059 TRY |
0.0059 TRY |
0.0061 TRY |
0.0061 TRY |
| 2024-05-13 |
0.0059 TRY |
94,360,080,430.0000 FLOKI |
0.0055 TRY |
0.0052 TRY |
0.0052 TRY |
0.0059 TRY |
| 2024-05-12 |
0.0055 TRY |
12,063,407,428.0000 FLOKI |
0.0055 TRY |
0.0055 TRY |
0.0055 TRY |
0.0055 TRY |
| 2024-05-11 |
0.0056 TRY |
17,851,798,356.0000 FLOKI |
0.0055 TRY |
0.0055 TRY |
0.0055 TRY |
0.0055 TRY |
| 2024-05-10 |
0.0056 TRY |
30,393,747,427.0000 FLOKI |
0.0058 TRY |
0.0054 TRY |
0.0055 TRY |
0.0055 TRY |
| 2024-05-09 |
0.0057 TRY |
44,019,935,204.0000 FLOKI |
0.0055 TRY |
0.0054 TRY |
0.0055 TRY |
0.0058 TRY |
| 2024-05-08 |
0.0055 TRY |
27,817,019,844.0000 FLOKI |
0.0055 TRY |
0.0053 TRY |
0.0054 TRY |
0.0055 TRY |
| 2024-05-07 |
0.0058 TRY |
23,167,330,646.0000 FLOKI |
0.0058 TRY |
0.0056 TRY |
0.0057 TRY |
0.0056 TRY |
| 2024-05-06 |
0.0061 TRY |
44,419,398,518.0000 FLOKI |
0.0061 TRY |
0.0058 TRY |
0.0059 TRY |
0.0058 TRY |
| 2024-05-05 |
0.0062 TRY |
35,828,290,232.0000 FLOKI |
0.0062 TRY |
0.0060 TRY |
0.0061 TRY |
0.0061 TRY |
| 2024-05-04 |
0.0063 TRY |
97,005,838,435.0000 FLOKI |
0.0057 TRY |
0.0057 TRY |
0.0059 TRY |
0.0062 TRY |
| 2024-05-03 |
0.0055 TRY |
52,550,168,906.0000 FLOKI |
0.0053 TRY |
0.0052 TRY |
0.0053 TRY |
0.0057 TRY |
| 2024-05-02 |
0.0053 TRY |
56,428,964,506.0000 FLOKI |
0.0052 TRY |
0.0049 TRY |
0.0049 TRY |
0.0054 TRY |
| 2024-05-01 |
0.0051 TRY |
47,168,876,832.0000 FLOKI |
0.0051 TRY |
0.0047 TRY |
0.0048 TRY |
0.0052 TRY |
| 2024-04-30 |
0.0051 TRY |
33,230,765,840.0000 FLOKI |
0.0055 TRY |
0.0049 TRY |
0.0050 TRY |
0.0051 TRY |
| 2024-04-29 |
0.0054 TRY |
25,806,549,099.0000 FLOKI |
0.0056 TRY |
0.0052 TRY |
0.0053 TRY |
0.0055 TRY |
| 2024-04-28 |
0.0058 TRY |
21,767,693,612.0000 FLOKI |
0.0057 TRY |
0.0055 TRY |
0.0056 TRY |
0.0055 TRY |
| 2024-04-27 |
0.0057 TRY |
29,036,485,001.0000 FLOKI |
0.0060 TRY |
0.0055 TRY |
0.0056 TRY |
0.0057 TRY |
| 2024-04-26 |
0.0061 TRY |
42,994,145,985.0000 FLOKI |
0.0061 TRY |
0.0059 TRY |
0.0060 TRY |
0.0059 TRY |
| 2024-04-25 |
0.0062 TRY |
63,590,145,184.0000 FLOKI |
0.0060 TRY |
0.0058 TRY |
0.0059 TRY |
0.0062 TRY |
| 2024-04-24 |
0.0063 TRY |
75,415,087,945.0000 FLOKI |
0.0063 TRY |
0.0059 TRY |
0.0060 TRY |
0.0060 TRY |
| 2024-04-23 |
0.0062 TRY |
118,097,327,535.0000 FLOKI |
0.0058 TRY |
0.0055 TRY |
0.0056 TRY |
0.0062 TRY |
| 2024-04-22 |
0.0057 TRY |
68,541,602,013.0000 FLOKI |
0.0056 TRY |
0.0055 TRY |
0.0056 TRY |
0.0058 TRY |
| 2024-04-21 |
0.0056 TRY |
112,271,269,090.0000 FLOKI |
0.0055 TRY |
0.0053 TRY |
0.0054 TRY |
0.0056 TRY |
| 2024-04-20 |
0.0052 TRY |
104,347,383,068.0000 FLOKI |
0.0046 TRY |
0.0045 TRY |
0.0046 TRY |
0.0055 TRY |
| 2024-04-19 |
0.0046 TRY |
57,595,178,933.0000 FLOKI |
0.0045 TRY |
0.0041 TRY |
0.0043 TRY |
0.0046 TRY |
| 2024-04-18 |
0.0044 TRY |
41,209,180,753.0000 FLOKI |
0.0044 TRY |
0.0042 TRY |
0.0043 TRY |
0.0045 TRY |
| 2024-04-17 |
0.0045 TRY |
39,701,719,803.0000 FLOKI |
0.0047 TRY |
0.0043 TRY |
0.0044 TRY |
0.0044 TRY |