| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0013 TRY |
84,772,397,912.0000 FLOKI |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0013 TRY |
| 2024-02-25 |
0.0011 TRY |
19,553,081,083.0000 FLOKI |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
| 2024-02-24 |
0.0011 TRY |
14,912,899,058.0000 FLOKI |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-02-23 |
0.0011 TRY |
33,027,990,269.0000 FLOKI |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-02-22 |
0.0011 TRY |
11,178,582,087.0000 FLOKI |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-02-21 |
0.0010 TRY |
8,460,263,130.0000 FLOKI |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-20 |
0.0011 TRY |
20,502,608,769.0000 FLOKI |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-02-19 |
0.0011 TRY |
19,814,448,853.0000 FLOKI |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-02-18 |
0.0011 TRY |
10,610,214,571.0000 FLOKI |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-02-17 |
0.0010 TRY |
12,478,938,573.0000 FLOKI |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-16 |
0.0011 TRY |
15,724,974,319.0000 FLOKI |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-02-15 |
0.0010 TRY |
22,602,070,258.0000 FLOKI |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-14 |
0.0010 TRY |
17,977,005,992.0000 FLOKI |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-13 |
0.0010 TRY |
17,682,888,261.0000 FLOKI |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-12 |
0.0010 TRY |
15,335,962,955.0000 FLOKI |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2024-02-11 |
0.0010 TRY |
12,306,587,448.0000 FLOKI |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-10 |
0.0010 TRY |
15,587,085,474.0000 FLOKI |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-09 |
0.0010 TRY |
107,269,164,743.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2024-02-08 |
0.0009 TRY |
14,204,083,958.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-02-07 |
0.0009 TRY |
8,391,012,760.0000 FLOKI |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-02-06 |
0.0008 TRY |
5,045,750,004.0000 FLOKI |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2024-02-05 |
0.0008 TRY |
9,051,146,111.0000 FLOKI |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-02-04 |
0.0009 TRY |
4,264,707,723.0000 FLOKI |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-02-03 |
0.0009 TRY |
5,572,649,796.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-02-02 |
0.0009 TRY |
5,301,975,272.0000 FLOKI |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-02-01 |
0.0008 TRY |
4,673,036,746.0000 FLOKI |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2024-01-31 |
0.0009 TRY |
8,097,169,016.0000 FLOKI |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-01-30 |
0.0009 TRY |
8,584,083,269.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-29 |
0.0009 TRY |
9,197,342,057.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-28 |
0.0009 TRY |
12,788,212,620.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-27 |
0.0009 TRY |
17,436,656,423.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-26 |
0.0009 TRY |
17,971,295,386.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-25 |
0.0009 TRY |
11,347,019,229.0000 FLOKI |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-24 |
0.0009 TRY |
10,752,102,552.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-23 |
0.0009 TRY |
15,429,985,433.0000 FLOKI |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-22 |
0.0009 TRY |
22,574,085,634.0000 FLOKI |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-21 |
0.0010 TRY |
84,407,754,526.0000 FLOKI |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-01-20 |
0.0010 TRY |
108,332,050,405.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2024-01-19 |
0.0009 TRY |
8,828,539,525.0000 FLOKI |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-18 |
0.0009 TRY |
10,389,976,386.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-17 |
0.0009 TRY |
8,144,005,764.0000 FLOKI |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-16 |
0.0010 TRY |
19,207,594,903.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2024-01-15 |
0.0009 TRY |
9,698,068,940.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-14 |
0.0009 TRY |
12,958,191,626.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-13 |
0.0009 TRY |
11,774,495,969.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2024-01-12 |
0.0010 TRY |
19,205,611,033.0000 FLOKI |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-11 |
0.0010 TRY |
24,661,244,878.0000 FLOKI |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2024-01-10 |
0.0009 TRY |
20,659,479,685.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2024-01-09 |
0.0009 TRY |
18,376,863,849.0000 FLOKI |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-08 |
0.0009 TRY |
20,783,353,974.0000 FLOKI |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |