Crypto exchange Binance

Market Floki Inu (FLOKI) / TRY

Identifier on Binance: FLOKITRY
12...67891011
Date Price Volume Open Low High Close
2023-12-08 0.0012 TRY 42,282,067,690.0000 FLOKI 0.0012 TRY 0.0012 TRY 0.0012 TRY 0.0012 TRY
2023-12-07 0.0012 TRY 47,542,994,479.0000 FLOKI 0.0011 TRY 0.0011 TRY 0.0011 TRY 0.0012 TRY
2023-12-06 0.0012 TRY 58,592,163,634.0000 FLOKI 0.0012 TRY 0.0011 TRY 0.0012 TRY 0.0011 TRY
2023-12-05 0.0012 TRY 241,483,697,250.0000 FLOKI 0.0011 TRY 0.0010 TRY 0.0011 TRY 0.0012 TRY
2023-12-04 0.0011 TRY 145,475,439,774.0000 FLOKI 0.0010 TRY 0.0010 TRY 0.0010 TRY 0.0011 TRY
2023-12-03 0.0010 TRY 56,874,948,097.0000 FLOKI 0.0010 TRY 0.0010 TRY 0.0010 TRY 0.0010 TRY
2023-12-02 0.0010 TRY 33,746,553,305.0000 FLOKI 0.0010 TRY 0.0010 TRY 0.0010 TRY 0.0010 TRY
2023-12-01 0.0009 TRY 16,525,228,858.0000 FLOKI 0.0009 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
2023-11-30 0.0009 TRY 23,924,108,085.0000 FLOKI 0.0009 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
2023-11-29 0.0009 TRY 24,014,635,038.0000 FLOKI 0.0009 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
2023-11-28 0.0009 TRY 74,545,209,909.0000 FLOKI 0.0009 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
2023-11-27 0.0009 TRY 22,852,021,948.0000 FLOKI 0.0009 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
2023-11-26 0.0010 TRY 25,627,668,697.0000 FLOKI 0.0010 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
2023-11-25 0.0010 TRY 46,131,387,356.0000 FLOKI 0.0010 TRY 0.0009 TRY 0.0010 TRY 0.0010 TRY
2023-11-24 0.0010 TRY 22,032,178,819.0000 FLOKI 0.0009 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
2023-11-23 0.0009 TRY 28,227,469,903.0000 FLOKI 0.0010 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
2023-11-22 0.0009 TRY 124,859,795,511.0000 FLOKI 0.0009 TRY 0.0008 TRY 0.0009 TRY 0.0010 TRY
2023-11-21 0.0009 TRY 33,422,303,212.0000 FLOKI 0.0009 TRY 0.0008 TRY 0.0009 TRY 0.0009 TRY
2023-11-20 0.0009 TRY 29,571,744,733.0000 FLOKI 0.0010 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
2023-11-19 0.0009 TRY 32,993,244,744.0000 FLOKI 0.0009 TRY 0.0009 TRY 0.0009 TRY 0.0010 TRY
2023-11-18 0.0009 TRY 26,393,375,632.0000 FLOKI 0.0010 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
2023-11-17 0.0010 TRY 33,267,177,933.0000 FLOKI 0.0010 TRY 0.0009 TRY 0.0009 TRY 0.0010 TRY
2023-11-16 0.0010 TRY 69,645,631,387.0000 FLOKI 0.0010 TRY 0.0009 TRY 0.0010 TRY 0.0010 TRY
2023-11-15 0.0010 TRY 102,491,719,240.0000 FLOKI 0.0010 TRY 0.0010 TRY 0.0010 TRY 0.0010 TRY
2023-11-14 0.0010 TRY 260,750,908,417.0000 FLOKI 0.0010 TRY 0.0009 TRY 0.0009 TRY 0.0010 TRY
2023-11-13 0.0010 TRY 331,588,297,266.0000 FLOKI 0.0009 TRY 0.0009 TRY 0.0009 TRY 0.0010 TRY
2023-11-12 0.0009 TRY 35,483,946,249.0000 FLOKI 0.0009 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
2023-11-11 0.0009 TRY 99,112,285,726.0000 FLOKI 0.0009 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
2023-11-10 0.0009 TRY 55,932,699,888.0000 FLOKI 0.0009 TRY 0.0008 TRY 0.0009 TRY 0.0009 TRY
2023-11-09 0.0009 TRY 126,876,677,690.0000 FLOKI 0.0009 TRY 0.0008 TRY 0.0009 TRY 0.0009 TRY
2023-11-08 0.0009 TRY 45,214,526,549.0000 FLOKI 0.0009 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
2023-11-07 0.0009 TRY 46,174,478,082.0000 FLOKI 0.0009 TRY 0.0008 TRY 0.0009 TRY 0.0009 TRY
2023-11-06 0.0009 TRY 42,690,021,399.0000 FLOKI 0.0009 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
2023-11-05 0.0009 TRY 43,745,158,617.0000 FLOKI 0.0009 TRY 0.0008 TRY 0.0009 TRY 0.0009 TRY
2023-11-04 0.0009 TRY 50,087,176,946.0000 FLOKI 0.0009 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
2023-11-03 0.0009 TRY 62,505,139,943.0000 FLOKI 0.0009 TRY 0.0008 TRY 0.0009 TRY 0.0009 TRY
2023-11-02 0.0009 TRY 54,040,431,079.0000 FLOKI 0.0009 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
2023-11-01 0.0009 TRY 101,860,548,068.0000 FLOKI 0.0009 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
2023-10-31 0.0010 TRY 116,770,377,796.0000 FLOKI 0.0010 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
2023-10-30 0.0010 TRY 114,986,978,961.0000 FLOKI 0.0010 TRY 0.0010 TRY 0.0010 TRY 0.0010 TRY
2023-10-29 0.0010 TRY 124,315,277,501.0000 FLOKI 0.0010 TRY 0.0010 TRY 0.0010 TRY 0.0010 TRY
2023-10-28 0.0011 TRY 252,010,053,067.0000 FLOKI 0.0010 TRY 0.0010 TRY 0.0010 TRY 0.0010 TRY
2023-10-27 0.0011 TRY 499,398,733,843.0000 FLOKI 0.0011 TRY 0.0010 TRY 0.0010 TRY 0.0010 TRY
2023-10-26 0.0009 TRY 532,502,224,032.0000 FLOKI 0.0009 TRY 0.0008 TRY 0.0009 TRY 0.0010 TRY
2023-10-25 0.0008 TRY 328,136,182,641.0000 FLOKI 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0008 TRY
2023-10-24 0.0007 TRY 142,307,554,273.0000 FLOKI 0.0008 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2023-10-23 0.0007 TRY 257,560,360,002.0000 FLOKI 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0008 TRY
2023-10-22 0.0007 TRY 390,843,838,263.0000 FLOKI 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2023-10-21 0.0007 TRY 502,460,389,188.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0007 TRY
2023-10-20 0.0005 TRY 86,418,802,033.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0006 TRY
12...67891011