| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
0.0011 TRY |
23,329,970,138.0000 FLOKI |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2023-12-23 |
0.0011 TRY |
16,454,255,697.0000 FLOKI |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2023-12-22 |
0.0011 TRY |
41,278,245,711.0000 FLOKI |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2023-12-21 |
0.0010 TRY |
21,925,672,067.0000 FLOKI |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2023-12-20 |
0.0010 TRY |
15,797,054,056.0000 FLOKI |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2023-12-19 |
0.0010 TRY |
13,757,207,092.0000 FLOKI |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2023-12-18 |
0.0010 TRY |
15,566,626,357.0000 FLOKI |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2023-12-17 |
0.0011 TRY |
11,510,197,285.0000 FLOKI |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2023-12-16 |
0.0011 TRY |
24,089,080,809.0000 FLOKI |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2023-12-15 |
0.0011 TRY |
15,446,924,437.0000 FLOKI |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2023-12-14 |
0.0011 TRY |
21,768,982,456.0000 FLOKI |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
| 2023-12-13 |
0.0011 TRY |
16,387,188,740.0000 FLOKI |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2023-12-12 |
0.0011 TRY |
23,087,457,789.0000 FLOKI |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2023-12-11 |
0.0011 TRY |
25,058,523,634.0000 FLOKI |
0.0012 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2023-12-10 |
0.0012 TRY |
21,823,773,142.0000 FLOKI |
0.0012 TRY |
0.0011 TRY |
0.0012 TRY |
0.0012 TRY |
| 2023-12-09 |
0.0012 TRY |
36,572,568,548.0000 FLOKI |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2023-12-08 |
0.0012 TRY |
42,282,067,690.0000 FLOKI |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2023-12-07 |
0.0012 TRY |
47,542,994,479.0000 FLOKI |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
| 2023-12-06 |
0.0012 TRY |
58,592,163,634.0000 FLOKI |
0.0012 TRY |
0.0011 TRY |
0.0012 TRY |
0.0011 TRY |
| 2023-12-05 |
0.0012 TRY |
241,483,697,250.0000 FLOKI |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0012 TRY |
| 2023-12-04 |
0.0011 TRY |
145,475,439,774.0000 FLOKI |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2023-12-03 |
0.0010 TRY |
56,874,948,097.0000 FLOKI |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2023-12-02 |
0.0010 TRY |
33,746,553,305.0000 FLOKI |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2023-12-01 |
0.0009 TRY |
16,525,228,858.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-11-30 |
0.0009 TRY |
23,924,108,085.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-11-29 |
0.0009 TRY |
24,014,635,038.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-11-28 |
0.0009 TRY |
74,545,209,909.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-11-27 |
0.0009 TRY |
22,852,021,948.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-11-26 |
0.0010 TRY |
25,627,668,697.0000 FLOKI |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-11-25 |
0.0010 TRY |
46,131,387,356.0000 FLOKI |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2023-11-24 |
0.0010 TRY |
22,032,178,819.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-11-23 |
0.0009 TRY |
28,227,469,903.0000 FLOKI |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-11-22 |
0.0009 TRY |
124,859,795,511.0000 FLOKI |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0010 TRY |
| 2023-11-21 |
0.0009 TRY |
33,422,303,212.0000 FLOKI |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-11-20 |
0.0009 TRY |
29,571,744,733.0000 FLOKI |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-11-19 |
0.0009 TRY |
32,993,244,744.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2023-11-18 |
0.0009 TRY |
26,393,375,632.0000 FLOKI |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-11-17 |
0.0010 TRY |
33,267,177,933.0000 FLOKI |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2023-11-16 |
0.0010 TRY |
69,645,631,387.0000 FLOKI |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2023-11-15 |
0.0010 TRY |
102,491,719,240.0000 FLOKI |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2023-11-14 |
0.0010 TRY |
260,750,908,417.0000 FLOKI |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2023-11-13 |
0.0010 TRY |
331,588,297,266.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2023-11-12 |
0.0009 TRY |
35,483,946,249.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-11-11 |
0.0009 TRY |
99,112,285,726.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-11-10 |
0.0009 TRY |
55,932,699,888.0000 FLOKI |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-11-09 |
0.0009 TRY |
126,876,677,690.0000 FLOKI |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-11-08 |
0.0009 TRY |
45,214,526,549.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-11-07 |
0.0009 TRY |
46,174,478,082.0000 FLOKI |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-11-06 |
0.0009 TRY |
42,690,021,399.0000 FLOKI |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-11-05 |
0.0009 TRY |
43,745,158,617.0000 FLOKI |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |