Crypto exchange Binance

Market Floki Inu (FLOKI) / TRY

Identifier on Binance: FLOKITRY
12...789101112
Date Price Volume Open Low High Close
2023-11-18 0.0009 TRY 26,393,375,632.0000 FLOKI 0.0010 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
2023-11-17 0.0010 TRY 33,267,177,933.0000 FLOKI 0.0010 TRY 0.0009 TRY 0.0009 TRY 0.0010 TRY
2023-11-16 0.0010 TRY 69,645,631,387.0000 FLOKI 0.0010 TRY 0.0009 TRY 0.0010 TRY 0.0010 TRY
2023-11-15 0.0010 TRY 102,491,719,240.0000 FLOKI 0.0010 TRY 0.0010 TRY 0.0010 TRY 0.0010 TRY
2023-11-14 0.0010 TRY 260,750,908,417.0000 FLOKI 0.0010 TRY 0.0009 TRY 0.0009 TRY 0.0010 TRY
2023-11-13 0.0010 TRY 331,588,297,266.0000 FLOKI 0.0009 TRY 0.0009 TRY 0.0009 TRY 0.0010 TRY
2023-11-12 0.0009 TRY 35,483,946,249.0000 FLOKI 0.0009 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
2023-11-11 0.0009 TRY 99,112,285,726.0000 FLOKI 0.0009 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
2023-11-10 0.0009 TRY 55,932,699,888.0000 FLOKI 0.0009 TRY 0.0008 TRY 0.0009 TRY 0.0009 TRY
2023-11-09 0.0009 TRY 126,876,677,690.0000 FLOKI 0.0009 TRY 0.0008 TRY 0.0009 TRY 0.0009 TRY
2023-11-08 0.0009 TRY 45,214,526,549.0000 FLOKI 0.0009 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
2023-11-07 0.0009 TRY 46,174,478,082.0000 FLOKI 0.0009 TRY 0.0008 TRY 0.0009 TRY 0.0009 TRY
2023-11-06 0.0009 TRY 42,690,021,399.0000 FLOKI 0.0009 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
2023-11-05 0.0009 TRY 43,745,158,617.0000 FLOKI 0.0009 TRY 0.0008 TRY 0.0009 TRY 0.0009 TRY
2023-11-04 0.0009 TRY 50,087,176,946.0000 FLOKI 0.0009 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
2023-11-03 0.0009 TRY 62,505,139,943.0000 FLOKI 0.0009 TRY 0.0008 TRY 0.0009 TRY 0.0009 TRY
2023-11-02 0.0009 TRY 54,040,431,079.0000 FLOKI 0.0009 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
2023-11-01 0.0009 TRY 101,860,548,068.0000 FLOKI 0.0009 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
2023-10-31 0.0010 TRY 116,770,377,796.0000 FLOKI 0.0010 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
2023-10-30 0.0010 TRY 114,986,978,961.0000 FLOKI 0.0010 TRY 0.0010 TRY 0.0010 TRY 0.0010 TRY
2023-10-29 0.0010 TRY 124,315,277,501.0000 FLOKI 0.0010 TRY 0.0010 TRY 0.0010 TRY 0.0010 TRY
2023-10-28 0.0011 TRY 252,010,053,067.0000 FLOKI 0.0010 TRY 0.0010 TRY 0.0010 TRY 0.0010 TRY
2023-10-27 0.0011 TRY 499,398,733,843.0000 FLOKI 0.0011 TRY 0.0010 TRY 0.0010 TRY 0.0010 TRY
2023-10-26 0.0009 TRY 532,502,224,032.0000 FLOKI 0.0009 TRY 0.0008 TRY 0.0009 TRY 0.0010 TRY
2023-10-25 0.0008 TRY 328,136,182,641.0000 FLOKI 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0008 TRY
2023-10-24 0.0007 TRY 142,307,554,273.0000 FLOKI 0.0008 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2023-10-23 0.0007 TRY 257,560,360,002.0000 FLOKI 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0008 TRY
2023-10-22 0.0007 TRY 390,843,838,263.0000 FLOKI 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2023-10-21 0.0007 TRY 502,460,389,188.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0007 TRY
2023-10-20 0.0005 TRY 86,418,802,033.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0006 TRY
2023-10-19 0.0005 TRY 52,837,976,421.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-10-18 0.0005 TRY 126,032,278,690.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-10-17 0.0005 TRY 24,124,985,970.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-10-16 0.0005 TRY 24,564,874,563.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-10-15 0.0005 TRY 16,255,364,279.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-10-14 0.0005 TRY 47,092,252,136.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-10-13 0.0005 TRY 125,816,767,675.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-10-12 0.0005 TRY 20,632,566,180.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-10-11 0.0005 TRY 10,407,585,085.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-10-10 0.0005 TRY 22,753,344,994.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-10-09 0.0005 TRY 12,051,179,115.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-10-08 0.0005 TRY 10,864,735,355.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-10-07 0.0005 TRY 9,488,809,405.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-10-06 0.0005 TRY 34,721,271,128.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-10-05 0.0005 TRY 133,026,382,589.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-10-04 0.0005 TRY 10,797,824,839.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-10-03 0.0005 TRY 18,612,187,328.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-10-02 0.0006 TRY 102,758,429,379.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-10-01 0.0005 TRY 115,498,617,826.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-09-30 0.0005 TRY 376,286,101,135.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
12...789101112