| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0003 USDC |
20,179,626,002.0000 FLOKI |
0.0003 USDC |
0.0002 USDC |
0.0003 USDC |
0.0003 USDC |
| 2024-11-20 |
0.0002 USDC |
12,592,169,602.0000 FLOKI |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0003 USDC |
| 2024-11-19 |
0.0003 USDC |
8,924,714,932.0000 FLOKI |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2024-11-18 |
0.0003 USDC |
15,948,251,417.0000 FLOKI |
0.0003 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2024-11-17 |
0.0003 USDC |
20,578,369,987.0000 FLOKI |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0003 USDC |
| 2024-11-16 |
0.0003 USDC |
16,318,700,856.0000 FLOKI |
0.0003 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2024-11-15 |
0.0002 USDC |
30,007,223,756.0000 FLOKI |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0003 USDC |
| 2024-11-14 |
0.0002 USDC |
28,406,691,557.0000 FLOKI |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2024-11-13 |
0.0002 USDC |
44,274,724,512.0000 FLOKI |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2024-11-12 |
0.0002 USDC |
39,931,476,417.0000 FLOKI |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2024-11-11 |
0.0002 USDC |
20,767,021,108.0000 FLOKI |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2024-11-10 |
0.0002 USDC |
26,217,410,829.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0002 USDC |
| 2024-11-09 |
0.0001 USDC |
8,324,067,459.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-08 |
0.0001 USDC |
11,365,542,389.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-07 |
0.0001 USDC |
16,032,295,978.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-06 |
0.0001 USDC |
26,664,814,275.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-05 |
0.0001 USDC |
7,011,311,012.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-04 |
0.0001 USDC |
10,458,497,425.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-03 |
0.0001 USDC |
6,906,753,086.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-02 |
0.0001 USDC |
2,832,305,002.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-01 |
0.0001 USDC |
5,657,241,476.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-31 |
0.0001 USDC |
9,377,886,372.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-30 |
0.0001 USDC |
12,864,725,662.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-29 |
0.0001 USDC |
12,152,738,928.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-28 |
0.0001 USDC |
5,253,940,249.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-27 |
0.0001 USDC |
2,473,133,076.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-26 |
0.0001 USDC |
4,132,768,373.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-25 |
0.0001 USDC |
10,056,503,960.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-24 |
0.0001 USDC |
4,483,648,935.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-23 |
0.0001 USDC |
4,519,031,531.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-22 |
0.0002 USDC |
6,003,421,082.0000 FLOKI |
0.0002 USDC |
0.0001 USDC |
0.0001 USDC |
0.0002 USDC |
| 2024-10-21 |
0.0002 USDC |
9,500,094,338.0000 FLOKI |
0.0002 USDC |
0.0001 USDC |
0.0002 USDC |
0.0002 USDC |
| 2024-10-20 |
0.0002 USDC |
5,238,148,263.0000 FLOKI |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2024-10-19 |
0.0002 USDC |
12,359,829,485.0000 FLOKI |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2024-10-18 |
0.0002 USDC |
17,821,425,240.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0002 USDC |
| 2024-10-17 |
0.0001 USDC |
10,741,161,828.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-16 |
0.0001 USDC |
16,328,038,243.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-15 |
0.0001 USDC |
9,286,903,368.0000 FLOKI |
0.0002 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-14 |
0.0001 USDC |
8,155,009,557.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0002 USDC |
| 2024-10-13 |
0.0001 USDC |
3,674,091,997.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-12 |
0.0001 USDC |
7,736,007,524.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-11 |
0.0001 USDC |
8,577,397,180.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-10 |
0.0001 USDC |
7,449,056,612.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-09 |
0.0001 USDC |
9,193,116,728.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-08 |
0.0001 USDC |
8,773,349,234.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-07 |
0.0001 USDC |
11,324,995,366.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-06 |
0.0001 USDC |
6,556,192,586.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-05 |
0.0001 USDC |
3,852,285,023.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-04 |
0.0001 USDC |
5,936,709,622.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-03 |
0.0001 USDC |
4,074,998,547.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |