Identifier on Binance: FLOKIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0001 USDC |
16,328,038,243.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-15 |
0.0001 USDC |
9,286,903,368.0000 FLOKI |
0.0002 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-14 |
0.0001 USDC |
8,155,009,557.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0002 USDC |
| 2024-10-13 |
0.0001 USDC |
3,674,091,997.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-12 |
0.0001 USDC |
7,736,007,524.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-11 |
0.0001 USDC |
8,577,397,180.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-10 |
0.0001 USDC |
7,449,056,612.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-09 |
0.0001 USDC |
9,193,116,728.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-08 |
0.0001 USDC |
8,773,349,234.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-07 |
0.0001 USDC |
11,324,995,366.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-06 |
0.0001 USDC |
6,556,192,586.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-05 |
0.0001 USDC |
3,852,285,023.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-04 |
0.0001 USDC |
5,936,709,622.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-03 |
0.0001 USDC |
4,074,998,547.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-02 |
0.0001 USDC |
6,262,566,651.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-01 |
0.0001 USDC |
11,785,724,476.0000 FLOKI |
0.0002 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-30 |
0.0002 USDC |
7,847,717,569.0000 FLOKI |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2024-09-29 |
0.0002 USDC |
6,180,817,675.0000 FLOKI |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2024-09-28 |
0.0002 USDC |
7,429,656,244.0000 FLOKI |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2024-09-27 |
0.0002 USDC |
12,165,788,017.0000 FLOKI |
0.0002 USDC |
0.0001 USDC |
0.0002 USDC |
0.0002 USDC |
| 2024-09-26 |
0.0001 USDC |
8,953,101,732.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0002 USDC |
| 2024-09-25 |
0.0001 USDC |
4,132,519,081.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-24 |
0.0001 USDC |
6,453,242,223.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-23 |
0.0001 USDC |
5,143,698,998.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-22 |
0.0001 USDC |
2,464,964,968.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-21 |
0.0001 USDC |
3,364,226,372.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-20 |
0.0001 USDC |
4,750,836,970.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-19 |
0.0001 USDC |
8,374,928,987.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-18 |
0.0001 USDC |
3,306,698,081.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-17 |
0.0001 USDC |
3,221,929,530.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-16 |
0.0001 USDC |
4,023,230,165.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-15 |
0.0001 USDC |
2,833,231,974.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-14 |
0.0001 USDC |
5,178,475,900.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-13 |
0.0001 USDC |
5,509,907,354.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-12 |
0.0001 USDC |
4,761,100,267.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-11 |
0.0001 USDC |
3,651,201,632.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-10 |
0.0001 USDC |
4,754,168,586.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-09 |
0.0001 USDC |
5,701,240,557.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-08 |
0.0001 USDC |
3,310,138,769.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-07 |
0.0001 USDC |
3,578,334,026.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-06 |
0.0001 USDC |
3,189,612,577.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-05 |
0.0001 USDC |
2,275,050,438.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-04 |
0.0001 USDC |
5,286,674,331.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-03 |
0.0001 USDC |
6,407,869,706.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-02 |
0.0001 USDC |
2,828,847,012.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-01 |
0.0001 USDC |
2,044,957,076.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-31 |
0.0001 USDC |
1,670,770,014.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-30 |
0.0001 USDC |
7,859,695,448.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-29 |
0.0002 USDC |
8,638,034,860.0000 FLOKI |
0.0002 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-28 |
0.0002 USDC |
5,105,971,588.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0002 USDC |