Identifier on Binance: FLOWBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-23 |
0.0002 BTC |
254,011.0600 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-22 |
0.0002 BTC |
390,760.8000 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-21 |
0.0002 BTC |
542,100.9100 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-20 |
0.0002 BTC |
1,025,564.8000 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-19 |
0.0002 BTC |
496,798.7000 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-18 |
0.0002 BTC |
105,535.3300 FLOW |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-17 |
0.0003 BTC |
178,150.0500 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-10-16 |
0.0003 BTC |
194,468.1600 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-10-15 |
0.0003 BTC |
147,180.0800 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-10-14 |
0.0003 BTC |
179,980.7100 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-10-13 |
0.0003 BTC |
148,723.8500 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-10-12 |
0.0003 BTC |
332,658.8900 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-10-11 |
0.0003 BTC |
159,788.4500 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-10-10 |
0.0003 BTC |
105,504.0500 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-10-09 |
0.0003 BTC |
69,043.2400 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-10-08 |
0.0003 BTC |
74,413.2600 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-10-07 |
0.0003 BTC |
104,084.2200 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-10-06 |
0.0004 BTC |
221,736.4600 FLOW |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2021-10-05 |
0.0004 BTC |
174,162.7200 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-04 |
0.0004 BTC |
312,933.5200 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-03 |
0.0004 BTC |
71,981.7100 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-02 |
0.0004 BTC |
150,384.5200 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-01 |
0.0004 BTC |
178,879.9200 FLOW |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-30 |
0.0004 BTC |
106,457.3300 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-29 |
0.0004 BTC |
62,985.4900 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-28 |
0.0004 BTC |
82,804.4400 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-27 |
0.0004 BTC |
54,618.1600 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-26 |
0.0004 BTC |
135,604.5600 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-25 |
0.0004 BTC |
97,196.7100 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-24 |
0.0004 BTC |
81,045.3300 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-23 |
0.0004 BTC |
171,460.7900 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-22 |
0.0004 BTC |
311,698.2600 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-21 |
0.0004 BTC |
79,243.9000 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-20 |
0.0004 BTC |
245,661.1100 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-19 |
0.0004 BTC |
171,011.4800 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-18 |
0.0004 BTC |
50,090.6900 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-17 |
0.0004 BTC |
35,406.4100 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-16 |
0.0004 BTC |
69,917.2100 FLOW |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-15 |
0.0005 BTC |
142,413.6700 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-14 |
0.0005 BTC |
740,081.2200 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
2021-09-13 |
0.0004 BTC |
107,213.7700 FLOW |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-12 |
0.0004 BTC |
33,371.7600 FLOW |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
2021-09-11 |
0.0004 BTC |
49,621.1300 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-10 |
0.0005 BTC |
78,072.8900 FLOW |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-09 |
0.0005 BTC |
101,722.4700 FLOW |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-08 |
0.0004 BTC |
289,545.8900 FLOW |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-07 |
0.0005 BTC |
139,615.1600 FLOW |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-06 |
0.0005 BTC |
54,358.2000 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-05 |
0.0005 BTC |
157,041.7800 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-04 |
0.0005 BTC |
119,737.0400 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |