Identifier on Binance: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.1690 USDT |
1,383,051.5700 FLOW |
0.1690 USDT |
0.1670 USDT |
0.1680 USDT |
0.1710 USDT |
| 2025-12-23 |
0.1695 USDT |
2,773,070.6600 FLOW |
0.1700 USDT |
0.1650 USDT |
0.1670 USDT |
0.1690 USDT |
| 2025-12-22 |
0.1722 USDT |
3,113,457.1600 FLOW |
0.1730 USDT |
0.1680 USDT |
0.1690 USDT |
0.1690 USDT |
| 2025-12-21 |
0.1733 USDT |
1,772,311.2300 FLOW |
0.1770 USDT |
0.1690 USDT |
0.1700 USDT |
0.1700 USDT |
| 2025-12-20 |
0.1756 USDT |
1,598,369.9200 FLOW |
0.1770 USDT |
0.1740 USDT |
0.1750 USDT |
0.1770 USDT |
| 2025-12-19 |
0.1756 USDT |
5,175,525.1600 FLOW |
0.1710 USDT |
0.1690 USDT |
0.1710 USDT |
0.1770 USDT |
| 2025-12-18 |
0.1749 USDT |
4,039,007.4200 FLOW |
0.1770 USDT |
0.1680 USDT |
0.1710 USDT |
0.1720 USDT |
| 2025-12-17 |
0.1833 USDT |
5,401,355.5900 FLOW |
0.1880 USDT |
0.1740 USDT |
0.1760 USDT |
0.1760 USDT |
| 2025-12-16 |
0.1877 USDT |
4,384,004.8400 FLOW |
0.1870 USDT |
0.1850 USDT |
0.1860 USDT |
0.1880 USDT |
| 2025-12-15 |
0.1886 USDT |
4,726,781.8500 FLOW |
0.1900 USDT |
0.1810 USDT |
0.1830 USDT |
0.1860 USDT |
| 2025-12-14 |
0.1928 USDT |
3,598,344.1300 FLOW |
0.1970 USDT |
0.1880 USDT |
0.1900 USDT |
0.1900 USDT |
| 2025-12-13 |
0.1965 USDT |
1,644,205.3600 FLOW |
0.1970 USDT |
0.1950 USDT |
0.1960 USDT |
0.1970 USDT |
| 2025-12-12 |
0.2014 USDT |
6,102,365.1400 FLOW |
0.2090 USDT |
0.1940 USDT |
0.1960 USDT |
0.1970 USDT |
| 2025-12-11 |
0.2091 USDT |
5,130,576.3400 FLOW |
0.2160 USDT |
0.2050 USDT |
0.2070 USDT |
0.2090 USDT |
| 2025-12-10 |
0.2218 USDT |
6,939,622.3500 FLOW |
0.2230 USDT |
0.2170 USDT |
0.2180 USDT |
0.2180 USDT |
| 2025-12-09 |
0.2185 USDT |
6,326,602.5200 FLOW |
0.2120 USDT |
0.2080 USDT |
0.2100 USDT |
0.2210 USDT |
| 2025-12-08 |
0.2138 USDT |
4,489,269.1400 FLOW |
0.2130 USDT |
0.2090 USDT |
0.2110 USDT |
0.2130 USDT |
| 2025-12-07 |
0.2195 USDT |
7,749,900.4700 FLOW |
0.2190 USDT |
0.2130 USDT |
0.2180 USDT |
0.2140 USDT |
| 2025-12-06 |
0.2185 USDT |
1,913,241.4800 FLOW |
0.2180 USDT |
0.2160 USDT |
0.2170 USDT |
0.2170 USDT |
| 2025-12-05 |
0.2218 USDT |
5,280,363.3000 FLOW |
0.2280 USDT |
0.2150 USDT |
0.2180 USDT |
0.2200 USDT |
| 2025-12-04 |
0.2299 USDT |
3,466,331.1900 FLOW |
0.2350 USDT |
0.2230 USDT |
0.2270 USDT |
0.2260 USDT |
| 2025-12-03 |
0.2326 USDT |
6,463,479.3600 FLOW |
0.2270 USDT |
0.2250 USDT |
0.2280 USDT |
0.2350 USDT |
| 2025-12-02 |
0.2226 USDT |
5,243,410.4800 FLOW |
0.2170 USDT |
0.2120 USDT |
0.2140 USDT |
0.2270 USDT |
| 2025-12-01 |
0.2186 USDT |
6,239,813.5600 FLOW |
0.2280 USDT |
0.2120 USDT |
0.2140 USDT |
0.2170 USDT |
| 2025-11-30 |
0.2323 USDT |
1,448,709.7100 FLOW |
0.2300 USDT |
0.2300 USDT |
0.2310 USDT |
0.2310 USDT |
| 2025-11-29 |
0.2326 USDT |
1,546,769.3100 FLOW |
0.2340 USDT |
0.2290 USDT |
0.2300 USDT |
0.2300 USDT |
| 2025-11-28 |
0.2364 USDT |
3,245,488.3700 FLOW |
0.2360 USDT |
0.2330 USDT |
0.2350 USDT |
0.2350 USDT |
| 2025-11-27 |
0.2350 USDT |
1,877,575.9800 FLOW |
0.2360 USDT |
0.2320 USDT |
0.2330 USDT |
0.2370 USDT |
| 2025-11-26 |
0.2352 USDT |
9,024,689.1600 FLOW |
0.2340 USDT |
0.2280 USDT |
0.2310 USDT |
0.2360 USDT |
| 2025-11-25 |
0.2285 USDT |
5,606,331.8100 FLOW |
0.2330 USDT |
0.2230 USDT |
0.2260 USDT |
0.2310 USDT |
| 2025-11-24 |
0.2323 USDT |
6,781,610.7200 FLOW |
0.2340 USDT |
0.2270 USDT |
0.2300 USDT |
0.2350 USDT |
| 2025-11-23 |
0.2368 USDT |
2,241,128.0000 FLOW |
0.2380 USDT |
0.2340 USDT |
0.2360 USDT |
0.2370 USDT |
| 2025-11-22 |
0.2354 USDT |
3,328,002.8700 FLOW |
0.2390 USDT |
0.2320 USDT |
0.2350 USDT |
0.2360 USDT |
| 2025-11-21 |
0.2416 USDT |
12,146,627.7900 FLOW |
0.2560 USDT |
0.2320 USDT |
0.2380 USDT |
0.2380 USDT |
| 2025-11-20 |
0.2647 USDT |
8,649,410.6000 FLOW |
0.2590 USDT |
0.2500 USDT |
0.2560 USDT |
0.2610 USDT |
| 2025-11-19 |
0.2579 USDT |
5,249,374.4600 FLOW |
0.2630 USDT |
0.2510 USDT |
0.2540 USDT |
0.2580 USDT |
| 2025-11-18 |
0.2577 USDT |
4,230,109.3100 FLOW |
0.2530 USDT |
0.2500 USDT |
0.2540 USDT |
0.2620 USDT |
| 2025-11-17 |
0.2552 USDT |
5,977,820.0100 FLOW |
0.2570 USDT |
0.2490 USDT |
0.2530 USDT |
0.2520 USDT |
| 2025-11-16 |
0.2570 USDT |
3,697,126.4300 FLOW |
0.2640 USDT |
0.2500 USDT |
0.2540 USDT |
0.2560 USDT |
| 2025-11-15 |
0.2625 USDT |
1,549,602.9200 FLOW |
0.2570 USDT |
0.2570 USDT |
0.2590 USDT |
0.2620 USDT |
| 2025-11-14 |
0.2592 USDT |
4,903,736.9500 FLOW |
0.2640 USDT |
0.2510 USDT |
0.2570 USDT |
0.2560 USDT |
| 2025-11-13 |
0.2698 USDT |
4,509,884.7800 FLOW |
0.2680 USDT |
0.2570 USDT |
0.2600 USDT |
0.2630 USDT |
| 2025-11-12 |
0.2753 USDT |
4,148,960.5500 FLOW |
0.2760 USDT |
0.2660 USDT |
0.2700 USDT |
0.2710 USDT |
| 2025-11-11 |
0.2832 USDT |
5,218,955.3000 FLOW |
0.2850 USDT |
0.2760 USDT |
0.2790 USDT |
0.2790 USDT |
| 2025-11-10 |
0.2838 USDT |
4,874,578.6600 FLOW |
0.2800 USDT |
0.2780 USDT |
0.2820 USDT |
0.2850 USDT |
| 2025-11-09 |
0.2762 USDT |
5,796,485.5000 FLOW |
0.2850 USDT |
0.2690 USDT |
0.2730 USDT |
0.2800 USDT |
| 2025-11-08 |
0.2863 USDT |
12,729,553.1300 FLOW |
0.2780 USDT |
0.2740 USDT |
0.2790 USDT |
0.2870 USDT |
| 2025-11-07 |
0.2589 USDT |
9,065,511.9300 FLOW |
0.2380 USDT |
0.2380 USDT |
0.2440 USDT |
0.2820 USDT |
| 2025-11-06 |
0.2370 USDT |
2,329,865.4100 FLOW |
0.2420 USDT |
0.2310 USDT |
0.2350 USDT |
0.2390 USDT |
| 2025-11-05 |
0.2353 USDT |
1,818,839.7400 FLOW |
0.2340 USDT |
0.2230 USDT |
0.2320 USDT |
0.2400 USDT |