Identifier on Binance: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.7297 USDT |
2,860,898.0200 FLOW |
0.7310 USDT |
0.7130 USDT |
0.7220 USDT |
0.7180 USDT |
| 2025-01-14 |
0.7208 USDT |
4,337,870.8700 FLOW |
0.7010 USDT |
0.6940 USDT |
0.7020 USDT |
0.7320 USDT |
| 2025-01-13 |
0.6890 USDT |
8,620,671.5600 FLOW |
0.7260 USDT |
0.6540 USDT |
0.6720 USDT |
0.7000 USDT |
| 2025-01-12 |
0.7348 USDT |
3,053,955.0800 FLOW |
0.7470 USDT |
0.7140 USDT |
0.7240 USDT |
0.7240 USDT |
| 2025-01-11 |
0.7437 USDT |
3,266,286.2600 FLOW |
0.7490 USDT |
0.7300 USDT |
0.7360 USDT |
0.7480 USDT |
| 2025-01-10 |
0.7327 USDT |
5,753,067.0400 FLOW |
0.7280 USDT |
0.7090 USDT |
0.7210 USDT |
0.7520 USDT |
| 2025-01-09 |
0.7338 USDT |
10,130,193.1100 FLOW |
0.7270 USDT |
0.7110 USDT |
0.7250 USDT |
0.7210 USDT |
| 2025-01-08 |
0.7250 USDT |
8,508,134.7300 FLOW |
0.7500 USDT |
0.6910 USDT |
0.7160 USDT |
0.7290 USDT |
| 2025-01-07 |
0.7962 USDT |
8,806,596.9400 FLOW |
0.8380 USDT |
0.7490 USDT |
0.7490 USDT |
0.7490 USDT |
| 2025-01-06 |
0.8308 USDT |
7,579,933.8800 FLOW |
0.8060 USDT |
0.7960 USDT |
0.8080 USDT |
0.8350 USDT |
| 2025-01-05 |
0.7930 USDT |
3,775,380.8800 FLOW |
0.7930 USDT |
0.7800 USDT |
0.7890 USDT |
0.8090 USDT |
| 2025-01-04 |
0.7967 USDT |
4,998,885.8700 FLOW |
0.7900 USDT |
0.7810 USDT |
0.7880 USDT |
0.7930 USDT |
| 2025-01-03 |
0.7668 USDT |
4,370,689.9300 FLOW |
0.7440 USDT |
0.7330 USDT |
0.7390 USDT |
0.7930 USDT |
| 2025-01-02 |
0.7438 USDT |
4,483,657.5700 FLOW |
0.7280 USDT |
0.7280 USDT |
0.7390 USDT |
0.7400 USDT |
| 2025-01-01 |
0.7073 USDT |
3,568,438.2800 FLOW |
0.6960 USDT |
0.6800 USDT |
0.6890 USDT |
0.7280 USDT |
| 2024-12-31 |
0.7032 USDT |
3,829,659.2300 FLOW |
0.7110 USDT |
0.6850 USDT |
0.6910 USDT |
0.6950 USDT |
| 2024-12-30 |
0.7144 USDT |
6,685,505.0200 FLOW |
0.7070 USDT |
0.6820 USDT |
0.6930 USDT |
0.7080 USDT |
| 2024-12-29 |
0.7335 USDT |
3,610,033.9700 FLOW |
0.7450 USDT |
0.6980 USDT |
0.7050 USDT |
0.7030 USDT |
| 2024-12-28 |
0.7295 USDT |
4,105,433.0800 FLOW |
0.7230 USDT |
0.7170 USDT |
0.7250 USDT |
0.7450 USDT |
| 2024-12-27 |
0.7256 USDT |
5,775,605.8700 FLOW |
0.7070 USDT |
0.6980 USDT |
0.7110 USDT |
0.7180 USDT |
| 2024-12-26 |
0.7223 USDT |
8,209,841.5100 FLOW |
0.7660 USDT |
0.6960 USDT |
0.7070 USDT |
0.7120 USDT |
| 2024-12-25 |
0.7812 USDT |
5,804,891.0600 FLOW |
0.7980 USDT |
0.7580 USDT |
0.7670 USDT |
0.7650 USDT |
| 2024-12-24 |
0.7769 USDT |
6,513,118.9600 FLOW |
0.7740 USDT |
0.7520 USDT |
0.7600 USDT |
0.7970 USDT |
| 2024-12-23 |
0.7242 USDT |
8,866,122.0400 FLOW |
0.7220 USDT |
0.6970 USDT |
0.7150 USDT |
0.7310 USDT |
| 2024-12-22 |
0.7196 USDT |
10,574,601.9200 FLOW |
0.7060 USDT |
0.6880 USDT |
0.7050 USDT |
0.7180 USDT |
| 2024-12-21 |
0.7311 USDT |
10,920,537.1100 FLOW |
0.7430 USDT |
0.6970 USDT |
0.7050 USDT |
0.6980 USDT |
| 2024-12-20 |
0.6941 USDT |
21,353,153.8400 FLOW |
0.7200 USDT |
0.6270 USDT |
0.6620 USDT |
0.7430 USDT |
| 2024-12-19 |
0.7575 USDT |
14,341,910.9200 FLOW |
0.7880 USDT |
0.7000 USDT |
0.7250 USDT |
0.7320 USDT |
| 2024-12-18 |
0.8406 USDT |
9,386,937.0700 FLOW |
0.8730 USDT |
0.7800 USDT |
0.7990 USDT |
0.7970 USDT |
| 2024-12-17 |
0.9010 USDT |
6,437,751.6500 FLOW |
0.9200 USDT |
0.8680 USDT |
0.8920 USDT |
0.8730 USDT |
| 2024-12-16 |
0.9340 USDT |
9,408,660.8300 FLOW |
0.9600 USDT |
0.8980 USDT |
0.9100 USDT |
0.9400 USDT |
| 2024-12-15 |
0.9375 USDT |
5,542,296.9700 FLOW |
0.9330 USDT |
0.9020 USDT |
0.9170 USDT |
0.9590 USDT |
| 2024-12-14 |
0.9656 USDT |
6,871,939.5400 FLOW |
0.9870 USDT |
0.9110 USDT |
0.9250 USDT |
0.9310 USDT |
| 2024-12-13 |
0.9823 USDT |
9,286,076.4900 FLOW |
0.9930 USDT |
0.9590 USDT |
0.9780 USDT |
0.9780 USDT |
| 2024-12-12 |
1.0054 USDT |
12,712,073.9100 FLOW |
0.9750 USDT |
0.9670 USDT |
0.9860 USDT |
0.9860 USDT |
| 2024-12-11 |
0.9264 USDT |
11,891,936.3100 FLOW |
0.9100 USDT |
0.8610 USDT |
0.8940 USDT |
0.9820 USDT |
| 2024-12-10 |
0.8866 USDT |
24,894,105.3100 FLOW |
0.9480 USDT |
0.8050 USDT |
0.8410 USDT |
0.9160 USDT |
| 2024-12-09 |
1.0186 USDT |
26,322,983.4800 FLOW |
1.1700 USDT |
0.8070 USDT |
0.9470 USDT |
0.9550 USDT |
| 2024-12-08 |
1.1436 USDT |
11,590,745.4500 FLOW |
1.1460 USDT |
1.1060 USDT |
1.1270 USDT |
1.1600 USDT |
| 2024-12-07 |
1.1472 USDT |
12,938,719.2700 FLOW |
1.1560 USDT |
1.1250 USDT |
1.1420 USDT |
1.1450 USDT |
| 2024-12-06 |
1.1426 USDT |
15,402,931.8600 FLOW |
1.1500 USDT |
1.0820 USDT |
1.1150 USDT |
1.1630 USDT |
| 2024-12-05 |
1.1877 USDT |
17,285,314.3900 FLOW |
1.2190 USDT |
1.1230 USDT |
1.1720 USDT |
1.1690 USDT |
| 2024-12-04 |
1.2109 USDT |
29,679,946.4200 FLOW |
1.1430 USDT |
1.1250 USDT |
1.1690 USDT |
1.2170 USDT |
| 2024-12-03 |
1.1022 USDT |
38,019,897.3400 FLOW |
1.0690 USDT |
1.0160 USDT |
1.0680 USDT |
1.1350 USDT |
| 2024-12-02 |
1.0110 USDT |
21,750,893.3500 FLOW |
1.0190 USDT |
0.9320 USDT |
0.9520 USDT |
1.0470 USDT |
| 2024-12-01 |
1.0160 USDT |
13,290,599.2600 FLOW |
0.9890 USDT |
0.9440 USDT |
0.9560 USDT |
1.0240 USDT |
| 2024-11-30 |
0.9878 USDT |
12,454,496.1000 FLOW |
0.9870 USDT |
0.9540 USDT |
0.9660 USDT |
0.9870 USDT |
| 2024-11-29 |
0.9305 USDT |
8,941,978.9300 FLOW |
0.8850 USDT |
0.8720 USDT |
0.8790 USDT |
0.9750 USDT |
| 2024-11-28 |
0.8755 USDT |
5,616,325.7000 FLOW |
0.9070 USDT |
0.8560 USDT |
0.8690 USDT |
0.8860 USDT |
| 2024-11-27 |
0.8770 USDT |
8,349,259.9200 FLOW |
0.8690 USDT |
0.8420 USDT |
0.8630 USDT |
0.9100 USDT |