Identifier on Binance: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.7732 USDT |
3,155,354.1100 FLOW |
0.7560 USDT |
0.7430 USDT |
0.7740 USDT |
0.7780 USDT |
| 2024-11-22 |
0.7170 USDT |
8,414,841.8100 FLOW |
0.7120 USDT |
0.6950 USDT |
0.7080 USDT |
0.7340 USDT |
| 2024-11-21 |
0.6952 USDT |
7,993,658.5500 FLOW |
0.6750 USDT |
0.6610 USDT |
0.6820 USDT |
0.7110 USDT |
| 2024-11-20 |
0.6855 USDT |
6,526,626.1700 FLOW |
0.7060 USDT |
0.6600 USDT |
0.6720 USDT |
0.6770 USDT |
| 2024-11-19 |
0.7079 USDT |
7,746,576.5700 FLOW |
0.7230 USDT |
0.6830 USDT |
0.6970 USDT |
0.7030 USDT |
| 2024-11-18 |
0.7094 USDT |
18,905,104.9600 FLOW |
0.6420 USDT |
0.6390 USDT |
0.6500 USDT |
0.7170 USDT |
| 2024-11-17 |
0.6639 USDT |
8,434,076.5100 FLOW |
0.6920 USDT |
0.6350 USDT |
0.6440 USDT |
0.6350 USDT |
| 2024-11-16 |
0.6527 USDT |
16,806,225.5800 FLOW |
0.6240 USDT |
0.6210 USDT |
0.6340 USDT |
0.6920 USDT |
| 2024-11-15 |
0.5961 USDT |
10,508,656.6500 FLOW |
0.5720 USDT |
0.5560 USDT |
0.5730 USDT |
0.6220 USDT |
| 2024-11-14 |
0.5853 USDT |
6,991,827.6400 FLOW |
0.5930 USDT |
0.5620 USDT |
0.5770 USDT |
0.5660 USDT |
| 2024-11-13 |
0.5859 USDT |
13,479,128.5100 FLOW |
0.6100 USDT |
0.5590 USDT |
0.5740 USDT |
0.5930 USDT |
| 2024-11-12 |
0.6131 USDT |
15,723,987.7300 FLOW |
0.6320 USDT |
0.5790 USDT |
0.5940 USDT |
0.6120 USDT |
| 2024-11-11 |
0.6130 USDT |
10,464,344.8200 FLOW |
0.6040 USDT |
0.5910 USDT |
0.6050 USDT |
0.6120 USDT |
| 2024-11-10 |
0.5925 USDT |
7,995,847.0500 FLOW |
0.5640 USDT |
0.5570 USDT |
0.5650 USDT |
0.6160 USDT |
| 2024-11-09 |
0.5497 USDT |
5,617,812.0700 FLOW |
0.5450 USDT |
0.5340 USDT |
0.5390 USDT |
0.5600 USDT |
| 2024-11-08 |
0.5391 USDT |
6,980,427.8500 FLOW |
0.5400 USDT |
0.5270 USDT |
0.5340 USDT |
0.5440 USDT |
| 2024-11-07 |
0.5405 USDT |
6,550,328.2900 FLOW |
0.5410 USDT |
0.5260 USDT |
0.5340 USDT |
0.5390 USDT |
| 2024-11-06 |
0.5287 USDT |
10,384,029.2000 FLOW |
0.5000 USDT |
0.4990 USDT |
0.5110 USDT |
0.5420 USDT |
| 2024-11-05 |
0.4888 USDT |
3,416,656.7500 FLOW |
0.4780 USDT |
0.4770 USDT |
0.4820 USDT |
0.4990 USDT |
| 2024-11-04 |
0.4828 USDT |
7,896,966.9600 FLOW |
0.4840 USDT |
0.4690 USDT |
0.4800 USDT |
0.4770 USDT |
| 2024-11-03 |
0.4887 USDT |
5,237,655.4300 FLOW |
0.5060 USDT |
0.4740 USDT |
0.4820 USDT |
0.4860 USDT |
| 2024-11-02 |
0.5108 USDT |
3,535,077.6700 FLOW |
0.5090 USDT |
0.5030 USDT |
0.5060 USDT |
0.5030 USDT |
| 2024-11-01 |
0.5108 USDT |
7,105,555.9200 FLOW |
0.5100 USDT |
0.5000 USDT |
0.5070 USDT |
0.5080 USDT |
| 2024-10-31 |
0.5253 USDT |
6,466,083.3300 FLOW |
0.5430 USDT |
0.5070 USDT |
0.5110 USDT |
0.5090 USDT |
| 2024-10-30 |
0.5433 USDT |
4,954,918.1700 FLOW |
0.5440 USDT |
0.5350 USDT |
0.5410 USDT |
0.5410 USDT |
| 2024-10-29 |
0.5330 USDT |
4,156,002.3500 FLOW |
0.5220 USDT |
0.5210 USDT |
0.5260 USDT |
0.5440 USDT |
| 2024-10-28 |
0.5126 USDT |
4,715,335.8100 FLOW |
0.5160 USDT |
0.5020 USDT |
0.5080 USDT |
0.5220 USDT |
| 2024-10-27 |
0.5135 USDT |
2,462,708.1400 FLOW |
0.5130 USDT |
0.5070 USDT |
0.5110 USDT |
0.5170 USDT |
| 2024-10-26 |
0.5133 USDT |
3,137,502.9100 FLOW |
0.5120 USDT |
0.5030 USDT |
0.5080 USDT |
0.5110 USDT |
| 2024-10-25 |
0.5313 USDT |
5,292,530.1400 FLOW |
0.5490 USDT |
0.4920 USDT |
0.5310 USDT |
0.5100 USDT |
| 2024-10-24 |
0.5460 USDT |
3,044,217.0000 FLOW |
0.5400 USDT |
0.5360 USDT |
0.5390 USDT |
0.5470 USDT |
| 2024-10-23 |
0.5493 USDT |
3,067,065.8700 FLOW |
0.5690 USDT |
0.5320 USDT |
0.5400 USDT |
0.5410 USDT |
| 2024-10-22 |
0.5644 USDT |
6,568,915.7200 FLOW |
0.5700 USDT |
0.5520 USDT |
0.5580 USDT |
0.5710 USDT |
| 2024-10-21 |
0.5807 USDT |
5,721,927.4400 FLOW |
0.5940 USDT |
0.5670 USDT |
0.5730 USDT |
0.5710 USDT |
| 2024-10-20 |
0.5801 USDT |
4,096,391.5200 FLOW |
0.5620 USDT |
0.5540 USDT |
0.5580 USDT |
0.5940 USDT |
| 2024-10-19 |
0.5643 USDT |
2,835,337.0200 FLOW |
0.5580 USDT |
0.5540 USDT |
0.5570 USDT |
0.5600 USDT |
| 2024-10-18 |
0.5441 USDT |
2,947,117.2200 FLOW |
0.5360 USDT |
0.5330 USDT |
0.5380 USDT |
0.5530 USDT |
| 2024-10-17 |
0.5387 USDT |
2,684,270.8500 FLOW |
0.5520 USDT |
0.5280 USDT |
0.5350 USDT |
0.5370 USDT |
| 2024-10-16 |
0.5538 USDT |
3,178,766.2500 FLOW |
0.5600 USDT |
0.5470 USDT |
0.5510 USDT |
0.5510 USDT |
| 2024-10-15 |
0.5578 USDT |
5,092,043.1100 FLOW |
0.5650 USDT |
0.5370 USDT |
0.5530 USDT |
0.5550 USDT |
| 2024-10-14 |
0.5578 USDT |
3,514,569.9000 FLOW |
0.5420 USDT |
0.5350 USDT |
0.5380 USDT |
0.5660 USDT |
| 2024-10-13 |
0.5423 USDT |
1,656,170.7100 FLOW |
0.5520 USDT |
0.5320 USDT |
0.5350 USDT |
0.5400 USDT |
| 2024-10-12 |
0.5481 USDT |
1,986,354.6000 FLOW |
0.5440 USDT |
0.5390 USDT |
0.5430 USDT |
0.5520 USDT |
| 2024-10-11 |
0.5332 USDT |
4,091,225.8600 FLOW |
0.5230 USDT |
0.5200 USDT |
0.5240 USDT |
0.5430 USDT |
| 2024-10-10 |
0.5205 USDT |
4,050,208.7300 FLOW |
0.5270 USDT |
0.5060 USDT |
0.5150 USDT |
0.5210 USDT |
| 2024-10-09 |
0.5319 USDT |
3,321,689.2200 FLOW |
0.5370 USDT |
0.5180 USDT |
0.5260 USDT |
0.5270 USDT |
| 2024-10-08 |
0.5353 USDT |
3,625,833.0300 FLOW |
0.5380 USDT |
0.5270 USDT |
0.5340 USDT |
0.5330 USDT |
| 2024-10-07 |
0.5506 USDT |
5,150,981.8400 FLOW |
0.5530 USDT |
0.5360 USDT |
0.5420 USDT |
0.5410 USDT |
| 2024-10-06 |
0.5497 USDT |
2,531,177.3700 FLOW |
0.5510 USDT |
0.5430 USDT |
0.5470 USDT |
0.5470 USDT |
| 2024-10-05 |
0.5453 USDT |
1,467,810.1000 FLOW |
0.5450 USDT |
0.5390 USDT |
0.5430 USDT |
0.5500 USDT |