Identifier on Binance: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.7659 USDT |
2,250,352.4800 FLOW |
0.7570 USDT |
0.7530 USDT |
0.7590 USDT |
0.7690 USDT |
| 2023-05-22 |
0.7505 USDT |
1,563,006.4100 FLOW |
0.7450 USDT |
0.7350 USDT |
0.7420 USDT |
0.7560 USDT |
| 2023-05-21 |
0.7574 USDT |
1,471,827.8700 FLOW |
0.7710 USDT |
0.7370 USDT |
0.7460 USDT |
0.7490 USDT |
| 2023-05-20 |
0.7699 USDT |
1,205,763.6000 FLOW |
0.7760 USDT |
0.7640 USDT |
0.7680 USDT |
0.7700 USDT |
| 2023-05-19 |
0.7720 USDT |
1,919,988.2100 FLOW |
0.7730 USDT |
0.7630 USDT |
0.7690 USDT |
0.7770 USDT |
| 2023-05-18 |
0.7795 USDT |
3,265,581.6600 FLOW |
0.7900 USDT |
0.7590 USDT |
0.7650 USDT |
0.7770 USDT |
| 2023-05-17 |
0.7848 USDT |
3,897,411.6000 FLOW |
0.7650 USDT |
0.7610 USDT |
0.7690 USDT |
0.7900 USDT |
| 2023-05-16 |
0.7589 USDT |
1,953,976.7900 FLOW |
0.7610 USDT |
0.7490 USDT |
0.7560 USDT |
0.7650 USDT |
| 2023-05-15 |
0.7641 USDT |
2,597,903.2800 FLOW |
0.7550 USDT |
0.7420 USDT |
0.7550 USDT |
0.7630 USDT |
| 2023-05-14 |
0.7524 USDT |
1,981,708.0500 FLOW |
0.7500 USDT |
0.7410 USDT |
0.7470 USDT |
0.7530 USDT |
| 2023-05-13 |
0.7466 USDT |
2,184,243.4200 FLOW |
0.7540 USDT |
0.7400 USDT |
0.7450 USDT |
0.7530 USDT |
| 2023-05-12 |
0.7404 USDT |
3,244,191.7900 FLOW |
0.7490 USDT |
0.7240 USDT |
0.7350 USDT |
0.7540 USDT |
| 2023-05-11 |
0.7572 USDT |
3,267,093.6900 FLOW |
0.7870 USDT |
0.7370 USDT |
0.7450 USDT |
0.7460 USDT |
| 2023-05-10 |
0.7796 USDT |
3,527,447.1100 FLOW |
0.7780 USDT |
0.7470 USDT |
0.7760 USDT |
0.7870 USDT |
| 2023-05-09 |
0.7724 USDT |
2,579,281.5600 FLOW |
0.7680 USDT |
0.7590 USDT |
0.7650 USDT |
0.7770 USDT |
| 2023-05-08 |
0.7850 USDT |
5,099,478.2600 FLOW |
0.8380 USDT |
0.7410 USDT |
0.7630 USDT |
0.7670 USDT |
| 2023-05-07 |
0.8455 USDT |
1,607,101.3700 FLOW |
0.8470 USDT |
0.8360 USDT |
0.8430 USDT |
0.8380 USDT |
| 2023-05-06 |
0.8530 USDT |
2,453,796.5300 FLOW |
0.8800 USDT |
0.8310 USDT |
0.8400 USDT |
0.8450 USDT |
| 2023-05-05 |
0.8766 USDT |
4,043,518.9300 FLOW |
0.8790 USDT |
0.8620 USDT |
0.8710 USDT |
0.8820 USDT |
| 2023-05-04 |
0.8843 USDT |
6,836,501.9200 FLOW |
0.8680 USDT |
0.8600 USDT |
0.8640 USDT |
0.8800 USDT |
| 2023-05-03 |
0.8513 USDT |
3,131,384.4200 FLOW |
0.8610 USDT |
0.8270 USDT |
0.8390 USDT |
0.8680 USDT |
| 2023-05-02 |
0.8509 USDT |
2,829,765.1300 FLOW |
0.8500 USDT |
0.8360 USDT |
0.8430 USDT |
0.8600 USDT |
| 2023-05-01 |
0.8588 USDT |
3,420,927.2500 FLOW |
0.8890 USDT |
0.8330 USDT |
0.8420 USDT |
0.8520 USDT |
| 2023-04-30 |
0.9006 USDT |
2,026,080.2700 FLOW |
0.9070 USDT |
0.8830 USDT |
0.8930 USDT |
0.8950 USDT |
| 2023-04-29 |
0.9066 USDT |
1,663,658.3100 FLOW |
0.9040 USDT |
0.8940 USDT |
0.9030 USDT |
0.9040 USDT |
| 2023-04-28 |
0.8972 USDT |
2,475,185.7300 FLOW |
0.9010 USDT |
0.8860 USDT |
0.8940 USDT |
0.9040 USDT |
| 2023-04-27 |
0.8952 USDT |
3,592,091.0300 FLOW |
0.8850 USDT |
0.8800 USDT |
0.8890 USDT |
0.9020 USDT |
| 2023-04-26 |
0.9016 USDT |
6,186,708.2900 FLOW |
0.9100 USDT |
0.8420 USDT |
0.8810 USDT |
0.8860 USDT |
| 2023-04-25 |
0.8920 USDT |
7,889,438.8000 FLOW |
0.9120 USDT |
0.8650 USDT |
0.8760 USDT |
0.9080 USDT |
| 2023-04-24 |
0.9274 USDT |
10,262,635.0300 FLOW |
0.9010 USDT |
0.8910 USDT |
0.9090 USDT |
0.9110 USDT |
| 2023-04-23 |
0.9026 USDT |
2,974,348.5200 FLOW |
0.9220 USDT |
0.8700 USDT |
0.8880 USDT |
0.9010 USDT |
| 2023-04-22 |
0.9132 USDT |
2,446,490.7100 FLOW |
0.9030 USDT |
0.9010 USDT |
0.9110 USDT |
0.9220 USDT |
| 2023-04-21 |
0.9263 USDT |
4,163,989.1400 FLOW |
0.9410 USDT |
0.8910 USDT |
0.9010 USDT |
0.9050 USDT |
| 2023-04-20 |
0.9508 USDT |
4,370,571.1200 FLOW |
0.9550 USDT |
0.9200 USDT |
0.9410 USDT |
0.9400 USDT |
| 2023-04-19 |
0.9888 USDT |
6,294,346.3000 FLOW |
1.0600 USDT |
0.9340 USDT |
0.9670 USDT |
0.9540 USDT |
| 2023-04-18 |
1.0475 USDT |
4,812,841.5700 FLOW |
1.0320 USDT |
1.0160 USDT |
1.0300 USDT |
1.0560 USDT |
| 2023-04-17 |
1.0342 USDT |
4,436,991.4200 FLOW |
1.0680 USDT |
1.0130 USDT |
1.0230 USDT |
1.0330 USDT |
| 2023-04-16 |
1.0564 USDT |
4,657,140.7300 FLOW |
1.0590 USDT |
1.0330 USDT |
1.0470 USDT |
1.0750 USDT |
| 2023-04-15 |
1.0497 USDT |
4,578,182.9500 FLOW |
1.0500 USDT |
1.0270 USDT |
1.0360 USDT |
1.0610 USDT |
| 2023-04-14 |
1.0388 USDT |
6,725,284.5200 FLOW |
1.0170 USDT |
1.0080 USDT |
1.0240 USDT |
1.0500 USDT |
| 2023-04-13 |
1.0039 USDT |
3,528,765.1700 FLOW |
0.9870 USDT |
0.9770 USDT |
0.9840 USDT |
1.0200 USDT |
| 2023-04-12 |
0.9753 USDT |
4,751,741.5200 FLOW |
0.9960 USDT |
0.9580 USDT |
0.9660 USDT |
0.9860 USDT |
| 2023-04-11 |
0.9998 USDT |
2,981,674.1700 FLOW |
1.0050 USDT |
0.9910 USDT |
0.9970 USDT |
0.9950 USDT |
| 2023-04-10 |
0.9880 USDT |
2,673,076.8600 FLOW |
0.9860 USDT |
0.9710 USDT |
0.9780 USDT |
1.0060 USDT |
| 2023-04-09 |
0.9773 USDT |
2,107,255.8000 FLOW |
0.9810 USDT |
0.9620 USDT |
0.9710 USDT |
0.9890 USDT |
| 2023-04-08 |
0.9891 USDT |
2,536,537.5000 FLOW |
0.9870 USDT |
0.9760 USDT |
0.9830 USDT |
0.9820 USDT |
| 2023-04-07 |
0.9914 USDT |
5,072,941.9100 FLOW |
1.0150 USDT |
0.9750 USDT |
0.9850 USDT |
0.9880 USDT |
| 2023-04-06 |
1.0200 USDT |
10,717,238.2000 FLOW |
1.0110 USDT |
0.9930 USDT |
1.0110 USDT |
1.0150 USDT |
| 2023-04-05 |
0.9947 USDT |
5,188,086.9600 FLOW |
0.9810 USDT |
0.9700 USDT |
0.9840 USDT |
1.0060 USDT |
| 2023-04-04 |
0.9754 USDT |
3,385,313.1000 FLOW |
0.9710 USDT |
0.9560 USDT |
0.9640 USDT |
0.9820 USDT |