Identifier on Binance: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.9686 USDT |
5,654,035.2200 FLOW |
0.9700 USDT |
0.9360 USDT |
0.9610 USDT |
0.9700 USDT |
| 2023-04-02 |
0.9795 USDT |
3,484,075.4300 FLOW |
1.0000 USDT |
0.9550 USDT |
0.9650 USDT |
0.9680 USDT |
| 2023-04-01 |
0.9924 USDT |
2,630,858.3100 FLOW |
0.9990 USDT |
0.9800 USDT |
0.9900 USDT |
0.9980 USDT |
| 2023-03-31 |
0.9803 USDT |
5,097,478.7700 FLOW |
0.9680 USDT |
0.9460 USDT |
0.9540 USDT |
0.9980 USDT |
| 2023-03-30 |
0.9786 USDT |
3,843,490.4200 FLOW |
0.9880 USDT |
0.9490 USDT |
0.9580 USDT |
0.9610 USDT |
| 2023-03-29 |
0.9825 USDT |
6,373,625.3900 FLOW |
0.9380 USDT |
0.9340 USDT |
0.9410 USDT |
0.9900 USDT |
| 2023-03-28 |
0.9169 USDT |
3,407,543.5700 FLOW |
0.9200 USDT |
0.8980 USDT |
0.9120 USDT |
0.9370 USDT |
| 2023-03-27 |
0.9279 USDT |
4,750,802.5800 FLOW |
0.9780 USDT |
0.8960 USDT |
0.9120 USDT |
0.9200 USDT |
| 2023-03-26 |
0.9684 USDT |
2,171,654.7400 FLOW |
0.9570 USDT |
0.9480 USDT |
0.9580 USDT |
0.9750 USDT |
| 2023-03-25 |
0.9653 USDT |
3,436,913.1100 FLOW |
0.9780 USDT |
0.9400 USDT |
0.9530 USDT |
0.9560 USDT |
| 2023-03-24 |
0.9944 USDT |
5,441,425.4700 FLOW |
1.0240 USDT |
0.9630 USDT |
0.9800 USDT |
0.9760 USDT |
| 2023-03-23 |
1.0076 USDT |
7,525,921.4200 FLOW |
0.9890 USDT |
0.9680 USDT |
0.9840 USDT |
1.0230 USDT |
| 2023-03-22 |
1.0199 USDT |
10,581,511.1800 FLOW |
1.0650 USDT |
0.9530 USDT |
0.9840 USDT |
0.9880 USDT |
| 2023-03-21 |
1.0820 USDT |
23,848,415.2200 FLOW |
1.0360 USDT |
0.9990 USDT |
1.0420 USDT |
1.0670 USDT |
| 2023-03-20 |
1.0501 USDT |
9,727,596.3200 FLOW |
1.0760 USDT |
1.0040 USDT |
1.0200 USDT |
1.0470 USDT |
| 2023-03-19 |
1.0741 USDT |
6,343,624.9200 FLOW |
1.0400 USDT |
1.0330 USDT |
1.0470 USDT |
1.0880 USDT |
| 2023-03-18 |
1.0669 USDT |
8,133,651.3100 FLOW |
1.0750 USDT |
1.0240 USDT |
1.0490 USDT |
1.0420 USDT |
| 2023-03-17 |
1.0364 USDT |
6,623,622.4300 FLOW |
0.9950 USDT |
0.9810 USDT |
0.9970 USDT |
1.0710 USDT |
| 2023-03-16 |
0.9811 USDT |
5,089,688.0300 FLOW |
0.9670 USDT |
0.9560 USDT |
0.9730 USDT |
0.9960 USDT |
| 2023-03-15 |
1.0060 USDT |
9,736,957.4600 FLOW |
1.0390 USDT |
0.9440 USDT |
0.9650 USDT |
0.9640 USDT |
| 2023-03-14 |
1.0240 USDT |
12,229,755.7900 FLOW |
0.9870 USDT |
0.9500 USDT |
0.9730 USDT |
1.0410 USDT |
| 2023-03-13 |
0.9536 USDT |
8,631,415.6000 FLOW |
0.9320 USDT |
0.9100 USDT |
0.9250 USDT |
0.9940 USDT |
| 2023-03-12 |
0.8731 USDT |
3,653,481.4600 FLOW |
0.8670 USDT |
0.8430 USDT |
0.8530 USDT |
0.9200 USDT |
| 2023-03-11 |
0.8594 USDT |
5,159,460.5900 FLOW |
0.8790 USDT |
0.8270 USDT |
0.8440 USDT |
0.8650 USDT |
| 2023-03-10 |
0.8588 USDT |
8,670,044.0600 FLOW |
0.8910 USDT |
0.8140 USDT |
0.8480 USDT |
0.8760 USDT |
| 2023-03-09 |
0.9289 USDT |
6,796,391.1000 FLOW |
0.9490 USDT |
0.8690 USDT |
0.8930 USDT |
0.8880 USDT |
| 2023-03-08 |
0.9759 USDT |
4,402,066.7700 FLOW |
1.0130 USDT |
0.9390 USDT |
0.9550 USDT |
0.9550 USDT |
| 2023-03-07 |
1.0190 USDT |
4,918,951.4400 FLOW |
1.0530 USDT |
0.9910 USDT |
1.0040 USDT |
1.0090 USDT |
| 2023-03-06 |
1.0386 USDT |
5,268,820.3200 FLOW |
1.0460 USDT |
1.0120 USDT |
1.0200 USDT |
1.0530 USDT |
| 2023-03-05 |
1.0593 USDT |
2,529,837.7500 FLOW |
1.0540 USDT |
1.0400 USDT |
1.0510 USDT |
1.0460 USDT |
| 2023-03-04 |
1.0592 USDT |
3,013,747.8600 FLOW |
1.0800 USDT |
1.0230 USDT |
1.0390 USDT |
1.0500 USDT |
| 2023-03-03 |
1.0648 USDT |
6,475,473.8300 FLOW |
1.1440 USDT |
1.0260 USDT |
1.0540 USDT |
1.0770 USDT |
| 2023-03-02 |
1.1511 USDT |
4,053,758.0100 FLOW |
1.1950 USDT |
1.1150 USDT |
1.1250 USDT |
1.1470 USDT |
| 2023-03-01 |
1.1812 USDT |
4,477,202.0600 FLOW |
1.1590 USDT |
1.1350 USDT |
1.1620 USDT |
1.1980 USDT |
| 2023-02-28 |
1.1856 USDT |
4,144,087.8000 FLOW |
1.2110 USDT |
1.1490 USDT |
1.1700 USDT |
1.1570 USDT |
| 2023-02-27 |
1.2114 USDT |
6,371,853.1900 FLOW |
1.2280 USDT |
1.1830 USDT |
1.1970 USDT |
1.2100 USDT |
| 2023-02-26 |
1.2059 USDT |
4,661,269.4400 FLOW |
1.2150 USDT |
1.1850 USDT |
1.2000 USDT |
1.2200 USDT |
| 2023-02-25 |
1.2191 USDT |
15,227,838.5700 FLOW |
1.1820 USDT |
1.1580 USDT |
1.1850 USDT |
1.2140 USDT |
| 2023-02-24 |
1.1961 USDT |
8,545,351.8500 FLOW |
1.2160 USDT |
1.1470 USDT |
1.1720 USDT |
1.1780 USDT |
| 2023-02-23 |
1.2390 USDT |
9,027,866.7100 FLOW |
1.2500 USDT |
1.1970 USDT |
1.2090 USDT |
1.2160 USDT |
| 2023-02-22 |
1.1985 USDT |
23,612,649.0000 FLOW |
1.3150 USDT |
1.1120 USDT |
1.2050 USDT |
1.2450 USDT |
| 2023-02-21 |
1.3574 USDT |
12,763,334.8300 FLOW |
1.3880 USDT |
1.2800 USDT |
1.3050 USDT |
1.3090 USDT |
| 2023-02-20 |
1.3947 USDT |
16,374,748.6600 FLOW |
1.3400 USDT |
1.3350 USDT |
1.3800 USDT |
1.3850 USDT |
| 2023-02-19 |
1.3379 USDT |
11,367,141.9900 FLOW |
1.3150 USDT |
1.3000 USDT |
1.3110 USDT |
1.3340 USDT |
| 2023-02-18 |
1.3398 USDT |
16,153,514.6300 FLOW |
1.3170 USDT |
1.2830 USDT |
1.3040 USDT |
1.3200 USDT |
| 2023-02-17 |
1.2489 USDT |
23,442,245.8900 FLOW |
1.1050 USDT |
1.1010 USDT |
1.1290 USDT |
1.3180 USDT |
| 2023-02-16 |
1.1693 USDT |
11,577,935.9200 FLOW |
1.1510 USDT |
1.1000 USDT |
1.1180 USDT |
1.1010 USDT |
| 2023-02-15 |
1.0759 USDT |
9,767,821.6200 FLOW |
1.0350 USDT |
1.0160 USDT |
1.0220 USDT |
1.1590 USDT |
| 2023-02-14 |
1.0190 USDT |
8,925,423.2100 FLOW |
1.0180 USDT |
0.9780 USDT |
1.0110 USDT |
1.0340 USDT |
| 2023-02-13 |
1.0022 USDT |
7,813,773.5800 FLOW |
1.0320 USDT |
0.9680 USDT |
0.9880 USDT |
1.0180 USDT |