Identifier on Binance: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.0597 USDT |
6,309,086.5300 FLOW |
1.0470 USDT |
1.0090 USDT |
1.0400 USDT |
1.0320 USDT |
| 2023-02-11 |
1.0252 USDT |
4,594,710.4900 FLOW |
1.0220 USDT |
1.0100 USDT |
1.0180 USDT |
1.0450 USDT |
| 2023-02-10 |
1.0218 USDT |
7,917,834.2600 FLOW |
1.0280 USDT |
0.9910 USDT |
1.0120 USDT |
1.0230 USDT |
| 2023-02-09 |
1.0501 USDT |
19,422,609.6100 FLOW |
1.1440 USDT |
0.9500 USDT |
1.0110 USDT |
1.0230 USDT |
| 2023-02-08 |
1.2117 USDT |
19,757,837.5500 FLOW |
1.1570 USDT |
1.1210 USDT |
1.1420 USDT |
1.1440 USDT |
| 2023-02-07 |
1.1140 USDT |
9,168,225.2000 FLOW |
1.0830 USDT |
1.0780 USDT |
1.0860 USDT |
1.1550 USDT |
| 2023-02-06 |
1.1172 USDT |
7,294,719.4200 FLOW |
1.0960 USDT |
1.0910 USDT |
1.1080 USDT |
1.1040 USDT |
| 2023-02-05 |
1.1199 USDT |
9,038,201.3200 FLOW |
1.1600 USDT |
1.0660 USDT |
1.0830 USDT |
1.0930 USDT |
| 2023-02-04 |
1.1636 USDT |
8,398,895.7700 FLOW |
1.1850 USDT |
1.1450 USDT |
1.1530 USDT |
1.1600 USDT |
| 2023-02-03 |
1.1469 USDT |
12,693,909.9600 FLOW |
1.1100 USDT |
1.1000 USDT |
1.1230 USDT |
1.1840 USDT |
| 2023-02-02 |
1.1461 USDT |
11,932,760.9800 FLOW |
1.1260 USDT |
1.1000 USDT |
1.1210 USDT |
1.1100 USDT |
| 2023-02-01 |
1.0683 USDT |
13,375,664.7700 FLOW |
1.0590 USDT |
1.0090 USDT |
1.0280 USDT |
1.1280 USDT |
| 2023-01-31 |
1.0265 USDT |
10,761,722.9400 FLOW |
0.9840 USDT |
0.9720 USDT |
0.9870 USDT |
1.0670 USDT |
| 2023-01-30 |
1.0264 USDT |
11,867,849.4800 FLOW |
1.1110 USDT |
0.9470 USDT |
0.9810 USDT |
0.9820 USDT |
| 2023-01-29 |
1.0928 USDT |
6,419,048.8200 FLOW |
1.0580 USDT |
1.0440 USDT |
1.0670 USDT |
1.1140 USDT |
| 2023-01-28 |
1.0866 USDT |
9,926,863.1200 FLOW |
1.0870 USDT |
1.0360 USDT |
1.0500 USDT |
1.0540 USDT |
| 2023-01-27 |
1.0858 USDT |
13,503,165.5200 FLOW |
1.1120 USDT |
1.0570 USDT |
1.0740 USDT |
1.0860 USDT |
| 2023-01-26 |
1.1211 USDT |
9,948,464.7500 FLOW |
1.1270 USDT |
1.0870 USDT |
1.1020 USDT |
1.1110 USDT |
| 2023-01-25 |
1.0913 USDT |
13,135,276.1800 FLOW |
1.0770 USDT |
1.0440 USDT |
1.0690 USDT |
1.1290 USDT |
| 2023-01-24 |
1.1709 USDT |
10,866,146.9800 FLOW |
1.1860 USDT |
1.0620 USDT |
1.0870 USDT |
1.0740 USDT |
| 2023-01-23 |
1.2030 USDT |
16,296,321.7400 FLOW |
1.1690 USDT |
1.1480 USDT |
1.1840 USDT |
1.1870 USDT |
| 2023-01-22 |
1.1537 USDT |
16,892,290.2800 FLOW |
1.0550 USDT |
1.0450 USDT |
1.0590 USDT |
1.1590 USDT |
| 2023-01-21 |
1.0820 USDT |
14,466,578.2800 FLOW |
1.0990 USDT |
1.0310 USDT |
1.0690 USDT |
1.0510 USDT |
| 2023-01-20 |
1.0408 USDT |
8,276,582.8600 FLOW |
1.0400 USDT |
0.9900 USDT |
1.0040 USDT |
1.1010 USDT |
| 2023-01-19 |
1.0053 USDT |
6,071,069.9500 FLOW |
0.9800 USDT |
0.9780 USDT |
0.9920 USDT |
1.0270 USDT |
| 2023-01-18 |
1.0377 USDT |
10,745,509.9400 FLOW |
1.0510 USDT |
0.9610 USDT |
1.0000 USDT |
0.9920 USDT |
| 2023-01-17 |
1.0544 USDT |
7,493,405.2400 FLOW |
1.0750 USDT |
1.0280 USDT |
1.0430 USDT |
1.0690 USDT |
| 2023-01-16 |
1.0793 USDT |
12,895,758.5300 FLOW |
1.0890 USDT |
1.0210 USDT |
1.0550 USDT |
1.0760 USDT |
| 2023-01-15 |
1.0905 USDT |
22,427,681.7700 FLOW |
1.0290 USDT |
1.0240 USDT |
1.0800 USDT |
1.0890 USDT |
| 2023-01-14 |
0.9975 USDT |
21,990,843.3100 FLOW |
0.9320 USDT |
0.9270 USDT |
0.9760 USDT |
1.0290 USDT |
| 2023-01-13 |
0.9059 USDT |
13,212,656.8900 FLOW |
0.8740 USDT |
0.8630 USDT |
0.8800 USDT |
0.9290 USDT |
| 2023-01-12 |
0.8592 USDT |
21,105,332.6500 FLOW |
0.8170 USDT |
0.7990 USDT |
0.8300 USDT |
0.8730 USDT |
| 2023-01-11 |
0.7857 USDT |
7,466,930.0900 FLOW |
0.8010 USDT |
0.7580 USDT |
0.7680 USDT |
0.8180 USDT |
| 2023-01-10 |
0.7840 USDT |
7,007,082.2500 FLOW |
0.7850 USDT |
0.7640 USDT |
0.7770 USDT |
0.8020 USDT |
| 2023-01-09 |
0.7849 USDT |
16,204,665.6100 FLOW |
0.7290 USDT |
0.7230 USDT |
0.7400 USDT |
0.7850 USDT |
| 2023-01-08 |
0.7069 USDT |
3,625,677.1400 FLOW |
0.6990 USDT |
0.6870 USDT |
0.6930 USDT |
0.7270 USDT |
| 2023-01-07 |
0.7042 USDT |
4,231,576.9400 FLOW |
0.7020 USDT |
0.6950 USDT |
0.6980 USDT |
0.6990 USDT |
| 2023-01-06 |
0.6902 USDT |
5,295,916.5100 FLOW |
0.7070 USDT |
0.6730 USDT |
0.6800 USDT |
0.7010 USDT |
| 2023-01-05 |
0.7113 USDT |
3,611,396.5500 FLOW |
0.7270 USDT |
0.7000 USDT |
0.7050 USDT |
0.7070 USDT |
| 2023-01-04 |
0.7308 USDT |
6,770,751.4000 FLOW |
0.7240 USDT |
0.7100 USDT |
0.7180 USDT |
0.7280 USDT |
| 2023-01-03 |
0.7184 USDT |
11,233,071.6700 FLOW |
0.6660 USDT |
0.6660 USDT |
0.6950 USDT |
0.7240 USDT |
| 2023-01-02 |
0.6645 USDT |
3,003,017.1600 FLOW |
0.6590 USDT |
0.6440 USDT |
0.6500 USDT |
0.6690 USDT |
| 2023-01-01 |
0.6517 USDT |
1,626,934.8900 FLOW |
0.6530 USDT |
0.6440 USDT |
0.6480 USDT |
0.6570 USDT |
| 2022-12-31 |
0.6573 USDT |
2,611,402.9200 FLOW |
0.6560 USDT |
0.6470 USDT |
0.6520 USDT |
0.6520 USDT |
| 2022-12-30 |
0.6560 USDT |
4,323,808.7900 FLOW |
0.6790 USDT |
0.6380 USDT |
0.6500 USDT |
0.6540 USDT |
| 2022-12-29 |
0.6835 USDT |
5,420,906.6400 FLOW |
0.6910 USDT |
0.6650 USDT |
0.6750 USDT |
0.6750 USDT |
| 2022-12-28 |
0.7049 USDT |
3,748,753.2500 FLOW |
0.7400 USDT |
0.6780 USDT |
0.6880 USDT |
0.6900 USDT |
| 2022-12-27 |
0.7466 USDT |
2,063,672.6400 FLOW |
0.7650 USDT |
0.7300 USDT |
0.7340 USDT |
0.7400 USDT |
| 2022-12-26 |
0.7631 USDT |
2,728,111.3900 FLOW |
0.7420 USDT |
0.7420 USDT |
0.7600 USDT |
0.7620 USDT |
| 2022-12-25 |
0.7470 USDT |
1,630,580.7900 FLOW |
0.7560 USDT |
0.7340 USDT |
0.7410 USDT |
0.7450 USDT |