Identifier on Binance: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.7586 USDT |
1,481,553.4300 FLOW |
0.7610 USDT |
0.7510 USDT |
0.7550 USDT |
0.7560 USDT |
| 2022-12-23 |
0.7598 USDT |
4,562,741.6400 FLOW |
0.7640 USDT |
0.7500 USDT |
0.7590 USDT |
0.7590 USDT |
| 2022-12-22 |
0.7570 USDT |
2,540,191.6900 FLOW |
0.7690 USDT |
0.7380 USDT |
0.7450 USDT |
0.7640 USDT |
| 2022-12-21 |
0.7645 USDT |
2,742,269.8700 FLOW |
0.7750 USDT |
0.7480 USDT |
0.7560 USDT |
0.7650 USDT |
| 2022-12-20 |
0.7654 USDT |
3,576,316.6700 FLOW |
0.7300 USDT |
0.7180 USDT |
0.7350 USDT |
0.7760 USDT |
| 2022-12-19 |
0.7483 USDT |
3,775,041.6400 FLOW |
0.7640 USDT |
0.7090 USDT |
0.7290 USDT |
0.7290 USDT |
| 2022-12-18 |
0.7638 USDT |
2,008,282.2600 FLOW |
0.7850 USDT |
0.7480 USDT |
0.7540 USDT |
0.7700 USDT |
| 2022-12-17 |
0.7522 USDT |
7,125,121.6800 FLOW |
0.7690 USDT |
0.7170 USDT |
0.7460 USDT |
0.7860 USDT |
| 2022-12-16 |
0.8330 USDT |
9,451,355.7600 FLOW |
0.8930 USDT |
0.7420 USDT |
0.7770 USDT |
0.7610 USDT |
| 2022-12-15 |
0.9001 USDT |
5,059,363.1200 FLOW |
0.9250 USDT |
0.8880 USDT |
0.8930 USDT |
0.8930 USDT |
| 2022-12-14 |
0.9443 USDT |
4,090,807.7100 FLOW |
0.9590 USDT |
0.9210 USDT |
0.9270 USDT |
0.9250 USDT |
| 2022-12-13 |
0.9341 USDT |
6,484,095.9200 FLOW |
0.9500 USDT |
0.8860 USDT |
0.9120 USDT |
0.9540 USDT |
| 2022-12-12 |
0.9397 USDT |
5,223,703.7300 FLOW |
0.9810 USDT |
0.9170 USDT |
0.9330 USDT |
0.9460 USDT |
| 2022-12-11 |
1.0098 USDT |
3,094,361.5600 FLOW |
1.0220 USDT |
0.9780 USDT |
0.9900 USDT |
0.9830 USDT |
| 2022-12-10 |
1.0191 USDT |
3,907,214.0700 FLOW |
1.0240 USDT |
1.0060 USDT |
1.0140 USDT |
1.0210 USDT |
| 2022-12-09 |
1.0259 USDT |
5,044,238.4800 FLOW |
1.0420 USDT |
1.0120 USDT |
1.0180 USDT |
1.0190 USDT |
| 2022-12-08 |
1.0285 USDT |
6,328,265.3500 FLOW |
1.0400 USDT |
1.0000 USDT |
1.0180 USDT |
1.0400 USDT |
| 2022-12-07 |
1.0516 USDT |
6,481,115.7900 FLOW |
1.1110 USDT |
1.0100 USDT |
1.0360 USDT |
1.0390 USDT |
| 2022-12-06 |
1.0989 USDT |
4,432,418.0200 FLOW |
1.0990 USDT |
1.0850 USDT |
1.0990 USDT |
1.1100 USDT |
| 2022-12-05 |
1.1245 USDT |
6,663,193.9600 FLOW |
1.1240 USDT |
1.0870 USDT |
1.0970 USDT |
1.0970 USDT |
| 2022-12-04 |
1.1105 USDT |
5,573,258.7100 FLOW |
1.0690 USDT |
1.0630 USDT |
1.0770 USDT |
1.1250 USDT |
| 2022-12-03 |
1.0887 USDT |
2,882,790.8800 FLOW |
1.1000 USDT |
1.0660 USDT |
1.0730 USDT |
1.0660 USDT |
| 2022-12-02 |
1.0963 USDT |
4,356,962.5200 FLOW |
1.1010 USDT |
1.0730 USDT |
1.0890 USDT |
1.1030 USDT |
| 2022-12-01 |
1.1112 USDT |
4,816,837.8600 FLOW |
1.1320 USDT |
1.0910 USDT |
1.0990 USDT |
1.0970 USDT |
| 2022-11-30 |
1.1166 USDT |
5,178,358.9500 FLOW |
1.0950 USDT |
1.0940 USDT |
1.1170 USDT |
1.1320 USDT |
| 2022-11-29 |
1.0980 USDT |
4,686,082.6400 FLOW |
1.0910 USDT |
1.0780 USDT |
1.0930 USDT |
1.0940 USDT |
| 2022-11-28 |
1.0960 USDT |
4,013,560.3500 FLOW |
1.1210 USDT |
1.0770 USDT |
1.0890 USDT |
1.0920 USDT |
| 2022-11-27 |
1.1391 USDT |
3,074,457.4200 FLOW |
1.1230 USDT |
1.1160 USDT |
1.1230 USDT |
1.1230 USDT |
| 2022-11-26 |
1.1296 USDT |
3,354,238.0600 FLOW |
1.1250 USDT |
1.1110 USDT |
1.1220 USDT |
1.1240 USDT |
| 2022-11-25 |
1.1212 USDT |
3,614,288.7400 FLOW |
1.1470 USDT |
1.1020 USDT |
1.1140 USDT |
1.1210 USDT |
| 2022-11-24 |
1.1518 USDT |
4,127,433.0400 FLOW |
1.1740 USDT |
1.1270 USDT |
1.1410 USDT |
1.1480 USDT |
| 2022-11-23 |
1.1556 USDT |
5,375,576.1500 FLOW |
1.1430 USDT |
1.1270 USDT |
1.1420 USDT |
1.1700 USDT |
| 2022-11-22 |
1.1123 USDT |
3,864,290.4900 FLOW |
1.1220 USDT |
1.0710 USDT |
1.0870 USDT |
1.1370 USDT |
| 2022-11-21 |
1.1287 USDT |
3,751,489.6300 FLOW |
1.1470 USDT |
1.0890 USDT |
1.1130 USDT |
1.1220 USDT |
| 2022-11-20 |
1.2092 USDT |
3,031,611.9400 FLOW |
1.2300 USDT |
1.1370 USDT |
1.1530 USDT |
1.1480 USDT |
| 2022-11-19 |
1.2187 USDT |
2,865,114.9300 FLOW |
1.2100 USDT |
1.1920 USDT |
1.2050 USDT |
1.2310 USDT |
| 2022-11-18 |
1.2137 USDT |
2,721,129.9200 FLOW |
1.1970 USDT |
1.1910 USDT |
1.1990 USDT |
1.2090 USDT |
| 2022-11-17 |
1.2008 USDT |
2,765,135.0900 FLOW |
1.2180 USDT |
1.1680 USDT |
1.1830 USDT |
1.1920 USDT |
| 2022-11-16 |
1.2368 USDT |
4,475,277.1600 FLOW |
1.2390 USDT |
1.1820 USDT |
1.2020 USDT |
1.2110 USDT |
| 2022-11-15 |
1.2326 USDT |
3,596,612.5800 FLOW |
1.1980 USDT |
1.1860 USDT |
1.2120 USDT |
1.2430 USDT |
| 2022-11-14 |
1.1757 USDT |
4,641,410.7100 FLOW |
1.1850 USDT |
1.1220 USDT |
1.1440 USDT |
1.1970 USDT |
| 2022-11-13 |
1.2260 USDT |
4,878,337.3500 FLOW |
1.2310 USDT |
1.1720 USDT |
1.1900 USDT |
1.2070 USDT |
| 2022-11-12 |
1.2371 USDT |
3,496,981.7300 FLOW |
1.2820 USDT |
1.1940 USDT |
1.2230 USDT |
1.2320 USDT |
| 2022-11-11 |
1.2803 USDT |
6,505,504.9700 FLOW |
1.3480 USDT |
1.2070 USDT |
1.2540 USDT |
1.2820 USDT |
| 2022-11-10 |
1.2762 USDT |
10,074,860.5400 FLOW |
1.1600 USDT |
1.1430 USDT |
1.2060 USDT |
1.3540 USDT |
| 2022-11-09 |
1.3156 USDT |
8,136,405.8900 FLOW |
1.4540 USDT |
1.1300 USDT |
1.1490 USDT |
1.1410 USDT |
| 2022-11-08 |
1.5399 USDT |
8,875,005.5500 FLOW |
1.7280 USDT |
1.2400 USDT |
1.4270 USDT |
1.4570 USDT |
| 2022-11-07 |
1.7348 USDT |
2,827,116.0400 FLOW |
1.7270 USDT |
1.6860 USDT |
1.7290 USDT |
1.7270 USDT |
| 2022-11-06 |
1.8066 USDT |
4,576,094.6400 FLOW |
1.8460 USDT |
1.7340 USDT |
1.7680 USDT |
1.7350 USDT |
| 2022-11-05 |
1.8748 USDT |
8,527,008.9600 FLOW |
1.8490 USDT |
1.8140 USDT |
1.8550 USDT |
1.8370 USDT |