Identifier on Binance: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.8030 USDT |
5,217,393.3000 FLOW |
1.8690 USDT |
1.7400 USDT |
1.7570 USDT |
1.7440 USDT |
| 2022-09-14 |
1.8411 USDT |
6,204,103.7200 FLOW |
1.8620 USDT |
1.7960 USDT |
1.8410 USDT |
1.8680 USDT |
| 2022-09-13 |
1.9937 USDT |
6,701,805.6700 FLOW |
2.1020 USDT |
1.8420 USDT |
1.8690 USDT |
1.8600 USDT |
| 2022-09-12 |
2.1418 USDT |
7,182,169.0400 FLOW |
2.1150 USDT |
2.0540 USDT |
2.0870 USDT |
2.0990 USDT |
| 2022-09-11 |
2.0979 USDT |
4,371,867.3400 FLOW |
2.1080 USDT |
2.0580 USDT |
2.0860 USDT |
2.1140 USDT |
| 2022-09-10 |
2.1077 USDT |
6,008,056.1800 FLOW |
2.1110 USDT |
2.0610 USDT |
2.0930 USDT |
2.1160 USDT |
| 2022-09-09 |
2.0784 USDT |
10,722,368.8000 FLOW |
1.9540 USDT |
1.9450 USDT |
1.9670 USDT |
2.1110 USDT |
| 2022-09-08 |
1.9361 USDT |
5,548,741.5100 FLOW |
1.8600 USDT |
1.8480 USDT |
1.8700 USDT |
1.9550 USDT |
| 2022-09-07 |
1.8055 USDT |
2,751,631.2600 FLOW |
1.7700 USDT |
1.7310 USDT |
1.7620 USDT |
1.8660 USDT |
| 2022-09-06 |
1.8706 USDT |
4,761,901.6300 FLOW |
1.9190 USDT |
1.7480 USDT |
1.7830 USDT |
1.7920 USDT |
| 2022-09-05 |
1.9055 USDT |
4,422,230.0600 FLOW |
1.9500 USDT |
1.8470 USDT |
1.8770 USDT |
1.9280 USDT |
| 2022-09-04 |
1.9532 USDT |
3,773,817.7800 FLOW |
1.9510 USDT |
1.9160 USDT |
1.9460 USDT |
1.9460 USDT |
| 2022-09-03 |
1.9323 USDT |
4,050,984.5500 FLOW |
1.9680 USDT |
1.8840 USDT |
1.9240 USDT |
1.9510 USDT |
| 2022-09-02 |
2.0042 USDT |
5,460,384.5000 FLOW |
2.0470 USDT |
1.9330 USDT |
1.9660 USDT |
1.9650 USDT |
| 2022-09-01 |
2.0248 USDT |
6,126,609.5700 FLOW |
2.0700 USDT |
1.9580 USDT |
2.0110 USDT |
2.0420 USDT |
| 2022-08-31 |
2.0611 USDT |
10,526,089.0900 FLOW |
2.0120 USDT |
1.9780 USDT |
2.0230 USDT |
2.0700 USDT |
| 2022-08-30 |
1.9649 USDT |
12,004,093.5400 FLOW |
1.9180 USDT |
1.8720 USDT |
1.9080 USDT |
2.0090 USDT |
| 2022-08-29 |
1.8781 USDT |
10,272,960.5500 FLOW |
1.6940 USDT |
1.6710 USDT |
1.7030 USDT |
1.9120 USDT |
| 2022-08-28 |
1.7905 USDT |
3,254,448.5700 FLOW |
1.8260 USDT |
1.6760 USDT |
1.7190 USDT |
1.6940 USDT |
| 2022-08-27 |
1.8651 USDT |
3,928,661.5900 FLOW |
1.8500 USDT |
1.7940 USDT |
1.8250 USDT |
1.8220 USDT |
| 2022-08-26 |
2.0026 USDT |
6,276,399.8500 FLOW |
2.1380 USDT |
1.8340 USDT |
1.8860 USDT |
1.8470 USDT |
| 2022-08-25 |
2.1740 USDT |
3,399,880.8700 FLOW |
2.1460 USDT |
2.1260 USDT |
2.1410 USDT |
2.1400 USDT |
| 2022-08-24 |
2.1618 USDT |
4,665,126.1200 FLOW |
2.1460 USDT |
2.0670 USDT |
2.0990 USDT |
2.1510 USDT |
| 2022-08-23 |
2.1099 USDT |
4,162,032.4700 FLOW |
2.1290 USDT |
2.0340 USDT |
2.0720 USDT |
2.1440 USDT |
| 2022-08-22 |
2.0845 USDT |
4,319,524.9900 FLOW |
2.1650 USDT |
2.0240 USDT |
2.0610 USDT |
2.1060 USDT |
| 2022-08-21 |
2.1464 USDT |
5,669,486.6000 FLOW |
2.1230 USDT |
2.0870 USDT |
2.1320 USDT |
2.1630 USDT |
| 2022-08-20 |
2.1722 USDT |
7,776,498.1100 FLOW |
2.1190 USDT |
2.0360 USDT |
2.0900 USDT |
2.1290 USDT |
| 2022-08-19 |
2.3240 USDT |
10,330,391.8100 FLOW |
2.5290 USDT |
2.0930 USDT |
2.1400 USDT |
2.1180 USDT |
| 2022-08-18 |
2.6821 USDT |
13,837,415.8800 FLOW |
2.5670 USDT |
2.4300 USDT |
2.5920 USDT |
2.4700 USDT |
| 2022-08-17 |
2.6347 USDT |
6,922,573.0700 FLOW |
2.6830 USDT |
2.5330 USDT |
2.5570 USDT |
2.5420 USDT |
| 2022-08-16 |
2.6928 USDT |
6,790,816.5900 FLOW |
2.7070 USDT |
2.6340 USDT |
2.6670 USDT |
2.6890 USDT |
| 2022-08-15 |
2.7876 USDT |
11,234,370.7900 FLOW |
2.8320 USDT |
2.6690 USDT |
2.7170 USDT |
2.7100 USDT |
| 2022-08-14 |
2.8856 USDT |
6,343,550.5000 FLOW |
2.9210 USDT |
2.7840 USDT |
2.8400 USDT |
2.8300 USDT |
| 2022-08-13 |
2.9609 USDT |
5,465,332.9100 FLOW |
2.9420 USDT |
2.9040 USDT |
2.9330 USDT |
2.9220 USDT |
| 2022-08-12 |
2.9162 USDT |
7,103,026.3100 FLOW |
2.9700 USDT |
2.8440 USDT |
2.8850 USDT |
2.9310 USDT |
| 2022-08-11 |
3.0486 USDT |
13,869,709.7900 FLOW |
3.0640 USDT |
2.9360 USDT |
2.9940 USDT |
2.9700 USDT |
| 2022-08-10 |
2.9320 USDT |
15,400,453.7800 FLOW |
2.9940 USDT |
2.7800 USDT |
2.8290 USDT |
3.0780 USDT |
| 2022-08-09 |
2.9747 USDT |
17,529,566.2200 FLOW |
3.0210 USDT |
2.7930 USDT |
2.8770 USDT |
2.9930 USDT |
| 2022-08-08 |
2.9704 USDT |
27,659,071.6200 FLOW |
2.6250 USDT |
2.6100 USDT |
2.9170 USDT |
2.9980 USDT |
| 2022-08-07 |
2.6454 USDT |
11,848,069.8100 FLOW |
2.5740 USDT |
2.5070 USDT |
2.5930 USDT |
2.6090 USDT |
| 2022-08-06 |
2.6780 USDT |
16,899,021.6100 FLOW |
2.7320 USDT |
2.5680 USDT |
2.6160 USDT |
2.5820 USDT |
| 2022-08-05 |
2.7384 USDT |
46,104,219.3900 FLOW |
2.6000 USDT |
2.5020 USDT |
2.5680 USDT |
2.7400 USDT |
| 2022-08-04 |
2.4514 USDT |
40,693,218.8100 FLOW |
1.8430 USDT |
1.8390 USDT |
1.8590 USDT |
2.5770 USDT |
| 2022-08-03 |
1.8908 USDT |
3,989,770.1700 FLOW |
1.8750 USDT |
1.8140 USDT |
1.8500 USDT |
1.8370 USDT |
| 2022-08-02 |
1.8936 USDT |
7,464,095.2400 FLOW |
2.0260 USDT |
1.8110 USDT |
1.8460 USDT |
1.8860 USDT |
| 2022-08-01 |
2.0000 USDT |
5,125,516.7700 FLOW |
1.9200 USDT |
1.9000 USDT |
1.9600 USDT |
2.0360 USDT |
| 2022-07-31 |
1.9929 USDT |
4,923,899.1500 FLOW |
1.9200 USDT |
1.9000 USDT |
1.9300 USDT |
1.9100 USDT |
| 2022-07-30 |
1.9714 USDT |
5,718,295.0200 FLOW |
1.8700 USDT |
1.8600 USDT |
1.9200 USDT |
1.9000 USDT |
| 2022-07-29 |
1.8970 USDT |
3,170,697.6500 FLOW |
1.8800 USDT |
1.8200 USDT |
1.8600 USDT |
1.9000 USDT |
| 2022-07-28 |
1.8527 USDT |
2,544,227.3100 FLOW |
1.7700 USDT |
1.7300 USDT |
1.7500 USDT |
1.8700 USDT |