Identifier on Binance: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
1.9929 USDT |
4,923,899.1500 FLOW |
1.9200 USDT |
1.9000 USDT |
1.9300 USDT |
1.9100 USDT |
| 2022-07-30 |
1.9714 USDT |
5,718,295.0200 FLOW |
1.8700 USDT |
1.8600 USDT |
1.9200 USDT |
1.9000 USDT |
| 2022-07-29 |
1.8970 USDT |
3,170,697.6500 FLOW |
1.8800 USDT |
1.8200 USDT |
1.8600 USDT |
1.9000 USDT |
| 2022-07-28 |
1.8527 USDT |
2,544,227.3100 FLOW |
1.7700 USDT |
1.7300 USDT |
1.7500 USDT |
1.8700 USDT |
| 2022-07-27 |
1.6669 USDT |
3,564,185.7600 FLOW |
1.5900 USDT |
1.5500 USDT |
1.5700 USDT |
1.7700 USDT |
| 2022-07-26 |
1.5741 USDT |
1,533,427.0500 FLOW |
1.6200 USDT |
1.5200 USDT |
1.5600 USDT |
1.6000 USDT |
| 2022-07-25 |
1.7151 USDT |
2,071,470.2800 FLOW |
1.8300 USDT |
1.6200 USDT |
1.6700 USDT |
1.6200 USDT |
| 2022-07-24 |
1.8655 USDT |
3,241,703.7700 FLOW |
1.8500 USDT |
1.8200 USDT |
1.8500 USDT |
1.8300 USDT |
| 2022-07-23 |
1.8384 USDT |
1,872,556.3700 FLOW |
1.8300 USDT |
1.7500 USDT |
1.7900 USDT |
1.8500 USDT |
| 2022-07-22 |
1.9227 USDT |
2,816,458.6300 FLOW |
1.8800 USDT |
1.8100 USDT |
1.8500 USDT |
1.8500 USDT |
| 2022-07-21 |
1.8146 USDT |
3,155,212.1200 FLOW |
1.8700 USDT |
1.7400 USDT |
1.7900 USDT |
1.8800 USDT |
| 2022-07-20 |
1.9857 USDT |
8,559,205.6300 FLOW |
1.9300 USDT |
1.7900 USDT |
1.8800 USDT |
1.8600 USDT |
| 2022-07-19 |
1.8127 USDT |
7,538,359.1800 FLOW |
1.6900 USDT |
1.6500 USDT |
1.6900 USDT |
1.9200 USDT |
| 2022-07-18 |
1.6586 USDT |
3,165,460.5500 FLOW |
1.5800 USDT |
1.5600 USDT |
1.5900 USDT |
1.6900 USDT |
| 2022-07-17 |
1.5889 USDT |
1,192,388.6500 FLOW |
1.6100 USDT |
1.5600 USDT |
1.5800 USDT |
1.5800 USDT |
| 2022-07-16 |
1.5640 USDT |
1,705,235.7500 FLOW |
1.5400 USDT |
1.5100 USDT |
1.5200 USDT |
1.6000 USDT |
| 2022-07-15 |
1.5597 USDT |
1,681,171.1200 FLOW |
1.5700 USDT |
1.5300 USDT |
1.5600 USDT |
1.5400 USDT |
| 2022-07-14 |
1.4997 USDT |
3,159,350.6400 FLOW |
1.5200 USDT |
1.4400 USDT |
1.4600 USDT |
1.5500 USDT |
| 2022-07-13 |
1.4490 USDT |
2,324,926.1800 FLOW |
1.4400 USDT |
1.3800 USDT |
1.4200 USDT |
1.5100 USDT |
| 2022-07-12 |
1.4820 USDT |
1,191,483.6000 FLOW |
1.5000 USDT |
1.4200 USDT |
1.4600 USDT |
1.4200 USDT |
| 2022-07-11 |
1.5808 USDT |
1,019,275.0000 FLOW |
1.6500 USDT |
1.5000 USDT |
1.5200 USDT |
1.5100 USDT |
| 2022-07-10 |
1.6565 USDT |
1,568,572.5600 FLOW |
1.6900 USDT |
1.6000 USDT |
1.6300 USDT |
1.6500 USDT |
| 2022-07-09 |
1.6801 USDT |
1,282,559.3000 FLOW |
1.6400 USDT |
1.6400 USDT |
1.6600 USDT |
1.7000 USDT |
| 2022-07-08 |
1.6442 USDT |
2,131,210.6300 FLOW |
1.6700 USDT |
1.5900 USDT |
1.6200 USDT |
1.6600 USDT |
| 2022-07-07 |
1.6218 USDT |
1,562,669.2100 FLOW |
1.6000 USDT |
1.5700 USDT |
1.5800 USDT |
1.6700 USDT |
| 2022-07-06 |
1.5804 USDT |
1,869,297.7700 FLOW |
1.6100 USDT |
1.5400 USDT |
1.5700 USDT |
1.6000 USDT |
| 2022-07-05 |
1.6074 USDT |
2,517,143.8800 FLOW |
1.6000 USDT |
1.5400 USDT |
1.5600 USDT |
1.6100 USDT |
| 2022-07-04 |
1.5603 USDT |
1,647,673.8900 FLOW |
1.5500 USDT |
1.4900 USDT |
1.5200 USDT |
1.6100 USDT |
| 2022-07-03 |
1.5334 USDT |
1,715,903.5400 FLOW |
1.5300 USDT |
1.4900 USDT |
1.5100 USDT |
1.5600 USDT |
| 2022-07-02 |
1.5047 USDT |
1,875,440.8700 FLOW |
1.4600 USDT |
1.4400 USDT |
1.4900 USDT |
1.5400 USDT |
| 2022-07-01 |
1.4861 USDT |
2,233,957.1700 FLOW |
1.5100 USDT |
1.4300 USDT |
1.4700 USDT |
1.4700 USDT |
| 2022-06-30 |
1.4573 USDT |
2,574,964.6700 FLOW |
1.5700 USDT |
1.3900 USDT |
1.4300 USDT |
1.4700 USDT |
| 2022-06-29 |
1.6098 USDT |
3,337,258.9800 FLOW |
1.6100 USDT |
1.5200 USDT |
1.5700 USDT |
1.5600 USDT |
| 2022-06-28 |
1.7524 USDT |
3,380,333.3100 FLOW |
1.6800 USDT |
1.6400 USDT |
1.6800 USDT |
1.6700 USDT |
| 2022-06-27 |
1.6879 USDT |
2,989,258.9100 FLOW |
1.6300 USDT |
1.6300 USDT |
1.6800 USDT |
1.6900 USDT |
| 2022-06-26 |
1.7335 USDT |
2,383,387.5100 FLOW |
1.7900 USDT |
1.6400 USDT |
1.6800 USDT |
1.6600 USDT |
| 2022-06-25 |
1.7212 USDT |
3,447,405.9700 FLOW |
1.7100 USDT |
1.6600 USDT |
1.7000 USDT |
1.7900 USDT |
| 2022-06-24 |
1.6560 USDT |
1,764,944.5700 FLOW |
1.6100 USDT |
1.5900 USDT |
1.6100 USDT |
1.7100 USDT |
| 2022-06-23 |
1.5552 USDT |
3,992,949.7100 FLOW |
1.4500 USDT |
1.4500 USDT |
1.5500 USDT |
1.6300 USDT |
| 2022-06-22 |
1.4633 USDT |
1,757,646.5300 FLOW |
1.4700 USDT |
1.4100 USDT |
1.4400 USDT |
1.4500 USDT |
| 2022-06-21 |
1.4830 USDT |
1,971,485.6500 FLOW |
1.4200 USDT |
1.3900 USDT |
1.4200 USDT |
1.4800 USDT |
| 2022-06-20 |
1.4081 USDT |
2,055,713.7300 FLOW |
1.3700 USDT |
1.3200 USDT |
1.3500 USDT |
1.4200 USDT |
| 2022-06-19 |
1.3009 USDT |
2,252,529.0200 FLOW |
1.2700 USDT |
1.2100 USDT |
1.2400 USDT |
1.3700 USDT |
| 2022-06-18 |
1.2652 USDT |
3,380,724.8600 FLOW |
1.4000 USDT |
1.1600 USDT |
1.2200 USDT |
1.2800 USDT |
| 2022-06-17 |
1.4181 USDT |
1,853,167.7500 FLOW |
1.3900 USDT |
1.3700 USDT |
1.4000 USDT |
1.4100 USDT |
| 2022-06-16 |
1.5123 USDT |
2,821,521.9900 FLOW |
1.6800 USDT |
1.3700 USDT |
1.4000 USDT |
1.4000 USDT |
| 2022-06-15 |
1.4922 USDT |
3,729,393.5700 FLOW |
1.5900 USDT |
1.4000 USDT |
1.4400 USDT |
1.6500 USDT |
| 2022-06-14 |
1.5525 USDT |
3,730,196.7300 FLOW |
1.6000 USDT |
1.4000 USDT |
1.5000 USDT |
1.6000 USDT |
| 2022-06-13 |
1.6186 USDT |
5,129,226.2500 FLOW |
1.7900 USDT |
1.5100 USDT |
1.5700 USDT |
1.5500 USDT |
| 2022-06-12 |
1.8893 USDT |
2,762,712.4800 FLOW |
2.0600 USDT |
1.8000 USDT |
1.8600 USDT |
1.8200 USDT |