Identifier on Binance: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.5247 USDT |
3,259,663.4700 FLOW |
0.5300 USDT |
0.5090 USDT |
0.5200 USDT |
0.5260 USDT |
| 2024-10-02 |
0.5382 USDT |
3,938,420.9100 FLOW |
0.5390 USDT |
0.5180 USDT |
0.5270 USDT |
0.5300 USDT |
| 2024-10-01 |
0.5606 USDT |
4,729,124.8000 FLOW |
0.5810 USDT |
0.5270 USDT |
0.5380 USDT |
0.5400 USDT |
| 2024-09-30 |
0.5989 USDT |
3,266,021.3700 FLOW |
0.6170 USDT |
0.5850 USDT |
0.5900 USDT |
0.5880 USDT |
| 2024-09-29 |
0.6137 USDT |
2,548,469.9300 FLOW |
0.6180 USDT |
0.6020 USDT |
0.6110 USDT |
0.6190 USDT |
| 2024-09-28 |
0.6170 USDT |
1,875,088.0300 FLOW |
0.6280 USDT |
0.6040 USDT |
0.6110 USDT |
0.6150 USDT |
| 2024-09-27 |
0.6298 USDT |
2,268,922.7100 FLOW |
0.6240 USDT |
0.6200 USDT |
0.6260 USDT |
0.6300 USDT |
| 2024-09-26 |
0.6146 USDT |
2,758,294.4100 FLOW |
0.6010 USDT |
0.5920 USDT |
0.5990 USDT |
0.6230 USDT |
| 2024-09-25 |
0.6100 USDT |
3,274,160.3600 FLOW |
0.6040 USDT |
0.6000 USDT |
0.6090 USDT |
0.6070 USDT |
| 2024-09-24 |
0.5937 USDT |
2,332,322.5300 FLOW |
0.5900 USDT |
0.5780 USDT |
0.5860 USDT |
0.6050 USDT |
| 2024-09-23 |
0.5842 USDT |
1,943,891.9800 FLOW |
0.5770 USDT |
0.5650 USDT |
0.5810 USDT |
0.5870 USDT |
| 2024-09-22 |
0.5795 USDT |
1,391,190.0700 FLOW |
0.5950 USDT |
0.5670 USDT |
0.5730 USDT |
0.5720 USDT |
| 2024-09-21 |
0.5853 USDT |
1,724,361.4300 FLOW |
0.5790 USDT |
0.5750 USDT |
0.5790 USDT |
0.5910 USDT |
| 2024-09-20 |
0.5778 USDT |
2,628,288.2200 FLOW |
0.5680 USDT |
0.5600 USDT |
0.5700 USDT |
0.5750 USDT |
| 2024-09-19 |
0.5615 USDT |
2,239,125.9900 FLOW |
0.5480 USDT |
0.5430 USDT |
0.5520 USDT |
0.5640 USDT |
| 2024-09-18 |
0.5285 USDT |
2,978,802.4300 FLOW |
0.5360 USDT |
0.5150 USDT |
0.5220 USDT |
0.5380 USDT |
| 2024-09-17 |
0.5321 USDT |
1,908,641.0500 FLOW |
0.5270 USDT |
0.5200 USDT |
0.5240 USDT |
0.5360 USDT |
| 2024-09-16 |
0.5301 USDT |
1,684,051.3900 FLOW |
0.5410 USDT |
0.5200 USDT |
0.5250 USDT |
0.5250 USDT |
| 2024-09-15 |
0.5536 USDT |
1,092,759.0200 FLOW |
0.5600 USDT |
0.5420 USDT |
0.5470 USDT |
0.5460 USDT |
| 2024-09-14 |
0.5623 USDT |
1,290,548.0800 FLOW |
0.5640 USDT |
0.5540 USDT |
0.5570 USDT |
0.5600 USDT |
| 2024-09-13 |
0.5593 USDT |
1,679,278.2700 FLOW |
0.5590 USDT |
0.5500 USDT |
0.5550 USDT |
0.5620 USDT |
| 2024-09-12 |
0.5532 USDT |
2,172,480.3200 FLOW |
0.5470 USDT |
0.5450 USDT |
0.5510 USDT |
0.5590 USDT |
| 2024-09-11 |
0.5352 USDT |
1,684,700.2400 FLOW |
0.5400 USDT |
0.5220 USDT |
0.5290 USDT |
0.5470 USDT |
| 2024-09-10 |
0.5366 USDT |
2,050,760.6300 FLOW |
0.5400 USDT |
0.5290 USDT |
0.5340 USDT |
0.5430 USDT |
| 2024-09-09 |
0.5321 USDT |
2,043,118.1700 FLOW |
0.5230 USDT |
0.5180 USDT |
0.5210 USDT |
0.5420 USDT |
| 2024-09-08 |
0.5177 USDT |
2,081,460.8200 FLOW |
0.5150 USDT |
0.5080 USDT |
0.5130 USDT |
0.5260 USDT |
| 2024-09-07 |
0.5179 USDT |
1,061,168.9200 FLOW |
0.5150 USDT |
0.5070 USDT |
0.5130 USDT |
0.5130 USDT |
| 2024-09-06 |
0.5217 USDT |
2,821,462.2400 FLOW |
0.5310 USDT |
0.4970 USDT |
0.5140 USDT |
0.5150 USDT |
| 2024-09-05 |
0.5387 USDT |
2,626,634.1900 FLOW |
0.5560 USDT |
0.5260 USDT |
0.5320 USDT |
0.5320 USDT |
| 2024-09-04 |
0.5530 USDT |
5,597,559.4600 FLOW |
0.5490 USDT |
0.5260 USDT |
0.5430 USDT |
0.5570 USDT |
| 2024-09-03 |
0.5822 USDT |
6,392,167.2500 FLOW |
0.5680 USDT |
0.5490 USDT |
0.5560 USDT |
0.5490 USDT |
| 2024-09-02 |
0.5521 USDT |
3,023,708.9600 FLOW |
0.5280 USDT |
0.5250 USDT |
0.5310 USDT |
0.5680 USDT |
| 2024-09-01 |
0.5410 USDT |
2,127,406.4000 FLOW |
0.5530 USDT |
0.5300 USDT |
0.5370 USDT |
0.5310 USDT |
| 2024-08-31 |
0.5560 USDT |
1,615,980.0200 FLOW |
0.5550 USDT |
0.5510 USDT |
0.5540 USDT |
0.5550 USDT |
| 2024-08-30 |
0.5480 USDT |
2,776,367.4700 FLOW |
0.5530 USDT |
0.5280 USDT |
0.5390 USDT |
0.5540 USDT |
| 2024-08-29 |
0.5505 USDT |
2,741,910.3200 FLOW |
0.5370 USDT |
0.5360 USDT |
0.5450 USDT |
0.5510 USDT |
| 2024-08-28 |
0.5409 USDT |
3,282,308.1000 FLOW |
0.5460 USDT |
0.5220 USDT |
0.5370 USDT |
0.5380 USDT |
| 2024-08-27 |
0.5632 USDT |
3,943,162.9200 FLOW |
0.5730 USDT |
0.5360 USDT |
0.5460 USDT |
0.5440 USDT |
| 2024-08-26 |
0.5934 USDT |
3,175,769.7300 FLOW |
0.5990 USDT |
0.5720 USDT |
0.5770 USDT |
0.5720 USDT |
| 2024-08-25 |
0.6096 USDT |
3,202,020.0900 FLOW |
0.6140 USDT |
0.5900 USDT |
0.6000 USDT |
0.6040 USDT |
| 2024-08-24 |
0.6125 USDT |
2,923,404.9300 FLOW |
0.6100 USDT |
0.6020 USDT |
0.6070 USDT |
0.6110 USDT |
| 2024-08-23 |
0.5925 USDT |
3,681,105.6000 FLOW |
0.5790 USDT |
0.5780 USDT |
0.5820 USDT |
0.6090 USDT |
| 2024-08-22 |
0.5768 USDT |
2,446,157.0800 FLOW |
0.5730 USDT |
0.5620 USDT |
0.5700 USDT |
0.5790 USDT |
| 2024-08-21 |
0.5579 USDT |
3,097,506.5300 FLOW |
0.5460 USDT |
0.5400 USDT |
0.5450 USDT |
0.5740 USDT |
| 2024-08-20 |
0.5471 USDT |
2,831,301.5200 FLOW |
0.5380 USDT |
0.5340 USDT |
0.5410 USDT |
0.5470 USDT |
| 2024-08-19 |
0.5285 USDT |
2,506,757.7700 FLOW |
0.5270 USDT |
0.5190 USDT |
0.5230 USDT |
0.5350 USDT |
| 2024-08-18 |
0.5366 USDT |
2,109,004.2900 FLOW |
0.5330 USDT |
0.5260 USDT |
0.5300 USDT |
0.5350 USDT |
| 2024-08-17 |
0.5267 USDT |
2,016,851.1300 FLOW |
0.5280 USDT |
0.5200 USDT |
0.5230 USDT |
0.5310 USDT |
| 2024-08-16 |
0.5281 USDT |
2,649,206.2500 FLOW |
0.5270 USDT |
0.5150 USDT |
0.5240 USDT |
0.5270 USDT |
| 2024-08-15 |
0.5387 USDT |
4,234,988.4300 FLOW |
0.5460 USDT |
0.5180 USDT |
0.5240 USDT |
0.5240 USDT |