Identifier on Binance: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
2.1811 USDT |
2,126,884.7900 FLOW |
2.2900 USDT |
2.0400 USDT |
2.0800 USDT |
2.0600 USDT |
| 2022-06-10 |
2.3661 USDT |
2,538,376.7100 FLOW |
2.3800 USDT |
2.2500 USDT |
2.3000 USDT |
2.2800 USDT |
| 2022-06-09 |
2.3991 USDT |
1,022,468.4400 FLOW |
2.3800 USDT |
2.3600 USDT |
2.3900 USDT |
2.4000 USDT |
| 2022-06-08 |
2.4233 USDT |
1,805,175.5700 FLOW |
2.4400 USDT |
2.3600 USDT |
2.4000 USDT |
2.4100 USDT |
| 2022-06-07 |
2.3997 USDT |
1,261,054.6600 FLOW |
2.5100 USDT |
2.3200 USDT |
2.3600 USDT |
2.4300 USDT |
| 2022-06-06 |
2.5146 USDT |
1,287,232.3200 FLOW |
2.4300 USDT |
2.4200 USDT |
2.4700 USDT |
2.5000 USDT |
| 2022-06-05 |
2.4474 USDT |
753,874.8100 FLOW |
2.4800 USDT |
2.4100 USDT |
2.4400 USDT |
2.4400 USDT |
| 2022-06-04 |
2.4513 USDT |
1,069,995.5300 FLOW |
2.4200 USDT |
2.4100 USDT |
2.4500 USDT |
2.4700 USDT |
| 2022-06-03 |
2.4446 USDT |
1,400,295.2500 FLOW |
2.5500 USDT |
2.3800 USDT |
2.4100 USDT |
2.4100 USDT |
| 2022-06-02 |
2.4769 USDT |
1,631,843.6200 FLOW |
2.4900 USDT |
2.4000 USDT |
2.4500 USDT |
2.5500 USDT |
| 2022-06-01 |
2.5963 USDT |
2,950,355.1000 FLOW |
2.7100 USDT |
2.3900 USDT |
2.4700 USDT |
2.4800 USDT |
| 2022-05-31 |
2.7627 USDT |
3,572,762.6400 FLOW |
2.6900 USDT |
2.6400 USDT |
2.6900 USDT |
2.7200 USDT |
| 2022-05-30 |
2.5837 USDT |
2,510,916.9100 FLOW |
2.4400 USDT |
2.4000 USDT |
2.4400 USDT |
2.6800 USDT |
| 2022-05-29 |
2.3805 USDT |
1,259,708.9700 FLOW |
2.4100 USDT |
2.3300 USDT |
2.3600 USDT |
2.4400 USDT |
| 2022-05-28 |
2.3806 USDT |
1,670,972.9300 FLOW |
2.3700 USDT |
2.3200 USDT |
2.3700 USDT |
2.4100 USDT |
| 2022-05-27 |
2.3916 USDT |
2,918,717.6500 FLOW |
2.4800 USDT |
2.3000 USDT |
2.3600 USDT |
2.3600 USDT |
| 2022-05-26 |
2.5403 USDT |
3,035,904.7600 FLOW |
2.6900 USDT |
2.3900 USDT |
2.4900 USDT |
2.5000 USDT |
| 2022-05-25 |
2.6900 USDT |
2,132,114.8000 FLOW |
2.7600 USDT |
2.6200 USDT |
2.6700 USDT |
2.6800 USDT |
| 2022-05-24 |
2.6916 USDT |
2,311,060.9700 FLOW |
2.7400 USDT |
2.5400 USDT |
2.6300 USDT |
2.7600 USDT |
| 2022-05-23 |
2.8917 USDT |
2,455,695.3500 FLOW |
2.8800 USDT |
2.6800 USDT |
2.7400 USDT |
2.7400 USDT |
| 2022-05-22 |
2.8459 USDT |
1,217,010.1400 FLOW |
2.8100 USDT |
2.7600 USDT |
2.8100 USDT |
2.8800 USDT |
| 2022-05-21 |
2.7729 USDT |
1,451,563.0600 FLOW |
2.7700 USDT |
2.7000 USDT |
2.7600 USDT |
2.8300 USDT |
| 2022-05-20 |
2.8447 USDT |
3,048,324.6600 FLOW |
2.9300 USDT |
2.6900 USDT |
2.7200 USDT |
2.7800 USDT |
| 2022-05-19 |
2.8545 USDT |
5,543,755.8400 FLOW |
2.8800 USDT |
2.6700 USDT |
2.7500 USDT |
2.9300 USDT |
| 2022-05-18 |
2.9049 USDT |
9,170,608.5500 FLOW |
2.9800 USDT |
2.7000 USDT |
2.8300 USDT |
2.8400 USDT |
| 2022-05-17 |
2.9560 USDT |
3,329,373.6200 FLOW |
2.8300 USDT |
2.7900 USDT |
2.8900 USDT |
2.9800 USDT |
| 2022-05-16 |
2.8620 USDT |
2,156,217.7600 FLOW |
3.0900 USDT |
2.7400 USDT |
2.8200 USDT |
2.8400 USDT |
| 2022-05-15 |
2.9216 USDT |
1,915,675.1100 FLOW |
3.0000 USDT |
2.8200 USDT |
2.8900 USDT |
3.0900 USDT |
| 2022-05-14 |
2.8683 USDT |
2,664,043.0700 FLOW |
2.9000 USDT |
2.6800 USDT |
2.7400 USDT |
2.9500 USDT |
| 2022-05-13 |
2.9969 USDT |
4,285,081.6500 FLOW |
2.7200 USDT |
2.6400 USDT |
2.8300 USDT |
2.8900 USDT |
| 2022-05-12 |
2.6610 USDT |
11,276,412.6900 FLOW |
3.0400 USDT |
2.2800 USDT |
2.5600 USDT |
2.6800 USDT |
| 2022-05-11 |
3.6500 USDT |
16,468,915.9700 FLOW |
3.8600 USDT |
2.7800 USDT |
3.0700 USDT |
2.9600 USDT |
| 2022-05-10 |
3.9475 USDT |
10,674,880.2400 FLOW |
3.4300 USDT |
3.2100 USDT |
3.5000 USDT |
3.8800 USDT |
| 2022-05-09 |
3.8386 USDT |
4,982,706.3800 FLOW |
4.2800 USDT |
3.4800 USDT |
3.6100 USDT |
3.4900 USDT |
| 2022-05-08 |
4.2657 USDT |
2,578,073.4300 FLOW |
4.4000 USDT |
4.1800 USDT |
4.2500 USDT |
4.2900 USDT |
| 2022-05-07 |
4.4276 USDT |
1,963,088.1400 FLOW |
4.5000 USDT |
4.2400 USDT |
4.3800 USDT |
4.3700 USDT |
| 2022-05-06 |
4.4178 USDT |
2,635,545.0200 FLOW |
4.5600 USDT |
4.2700 USDT |
4.4200 USDT |
4.5100 USDT |
| 2022-05-05 |
4.8157 USDT |
2,983,184.9000 FLOW |
5.1200 USDT |
4.4300 USDT |
4.5500 USDT |
4.5600 USDT |
| 2022-05-04 |
4.8610 USDT |
2,541,950.8000 FLOW |
4.5800 USDT |
4.5500 USDT |
4.5900 USDT |
5.1300 USDT |
| 2022-05-03 |
4.5980 USDT |
1,128,285.2900 FLOW |
4.6400 USDT |
4.4800 USDT |
4.5500 USDT |
4.5800 USDT |
| 2022-05-02 |
4.5942 USDT |
2,195,519.7100 FLOW |
4.7500 USDT |
4.4000 USDT |
4.4900 USDT |
4.6600 USDT |
| 2022-05-01 |
4.6210 USDT |
1,606,397.8500 FLOW |
4.4800 USDT |
4.3500 USDT |
4.5100 USDT |
4.7400 USDT |
| 2022-04-30 |
4.6883 USDT |
1,712,748.6900 FLOW |
4.9300 USDT |
4.3000 USDT |
4.6100 USDT |
4.4400 USDT |
| 2022-04-29 |
5.0702 USDT |
1,714,700.5900 FLOW |
5.2300 USDT |
4.8100 USDT |
4.8900 USDT |
4.9100 USDT |
| 2022-04-28 |
5.2516 USDT |
1,665,431.0100 FLOW |
5.2800 USDT |
5.1300 USDT |
5.2100 USDT |
5.2300 USDT |
| 2022-04-27 |
5.2382 USDT |
1,429,048.7800 FLOW |
5.1800 USDT |
5.0900 USDT |
5.2000 USDT |
5.2300 USDT |
| 2022-04-26 |
5.3867 USDT |
2,032,523.9400 FLOW |
5.5000 USDT |
5.0700 USDT |
5.1900 USDT |
5.1100 USDT |
| 2022-04-25 |
5.3055 USDT |
1,751,092.1100 FLOW |
5.4800 USDT |
5.1300 USDT |
5.2000 USDT |
5.5000 USDT |
| 2022-04-24 |
5.5416 USDT |
1,198,692.5400 FLOW |
5.5400 USDT |
5.4000 USDT |
5.4900 USDT |
5.4800 USDT |
| 2022-04-23 |
5.5916 USDT |
782,365.3800 FLOW |
5.6200 USDT |
5.4700 USDT |
5.5700 USDT |
5.6800 USDT |