Identifier on Binance: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
5.8955 USDT |
3,578,161.1300 FLOW |
5.6900 USDT |
5.4400 USDT |
5.5000 USDT |
5.7600 USDT |
| 2022-02-26 |
5.7146 USDT |
1,998,778.6200 FLOW |
5.6900 USDT |
5.5600 USDT |
5.6700 USDT |
5.6900 USDT |
| 2022-02-25 |
5.4897 USDT |
2,282,851.3400 FLOW |
5.4500 USDT |
5.2300 USDT |
5.3600 USDT |
5.7000 USDT |
| 2022-02-24 |
5.0112 USDT |
5,220,642.3900 FLOW |
5.4000 USDT |
4.6300 USDT |
4.8700 USDT |
5.4400 USDT |
| 2022-02-23 |
5.5959 USDT |
1,902,447.2100 FLOW |
5.5300 USDT |
5.3800 USDT |
5.4800 USDT |
5.3800 USDT |
| 2022-02-22 |
5.3292 USDT |
2,433,184.7900 FLOW |
5.2100 USDT |
5.0400 USDT |
5.1600 USDT |
5.4900 USDT |
| 2022-02-21 |
5.6500 USDT |
3,180,817.8900 FLOW |
5.7300 USDT |
5.1900 USDT |
5.3900 USDT |
5.2100 USDT |
| 2022-02-20 |
5.8167 USDT |
1,723,463.1500 FLOW |
6.2000 USDT |
5.6200 USDT |
5.7300 USDT |
5.7900 USDT |
| 2022-02-19 |
6.2163 USDT |
1,637,886.2200 FLOW |
6.3500 USDT |
5.9900 USDT |
6.1000 USDT |
6.2000 USDT |
| 2022-02-18 |
6.4571 USDT |
2,528,382.0300 FLOW |
6.5000 USDT |
6.2100 USDT |
6.4100 USDT |
6.3800 USDT |
| 2022-02-17 |
6.8689 USDT |
2,614,045.7500 FLOW |
7.3200 USDT |
6.3700 USDT |
6.6400 USDT |
6.4900 USDT |
| 2022-02-16 |
7.2796 USDT |
2,157,978.8300 FLOW |
7.4300 USDT |
6.9800 USDT |
7.1100 USDT |
7.3700 USDT |
| 2022-02-15 |
7.1572 USDT |
1,723,307.3500 FLOW |
6.9300 USDT |
6.8400 USDT |
6.9600 USDT |
7.3800 USDT |
| 2022-02-14 |
6.8616 USDT |
1,594,810.3000 FLOW |
7.0700 USDT |
6.6800 USDT |
6.8000 USDT |
6.9300 USDT |
| 2022-02-13 |
7.2115 USDT |
1,620,481.0000 FLOW |
7.3700 USDT |
6.7600 USDT |
6.9300 USDT |
7.1300 USDT |
| 2022-02-12 |
7.2859 USDT |
2,650,162.6700 FLOW |
7.1400 USDT |
6.9500 USDT |
7.1700 USDT |
7.3600 USDT |
| 2022-02-11 |
7.5890 USDT |
4,066,639.7300 FLOW |
7.9600 USDT |
6.9300 USDT |
7.1900 USDT |
7.1300 USDT |
| 2022-02-10 |
8.1514 USDT |
6,670,406.9200 FLOW |
8.4200 USDT |
7.6700 USDT |
7.9800 USDT |
8.2200 USDT |
| 2022-02-09 |
8.0148 USDT |
7,752,834.7200 FLOW |
7.4500 USDT |
7.0600 USDT |
7.1900 USDT |
8.3800 USDT |
| 2022-02-08 |
7.3135 USDT |
4,648,850.4100 FLOW |
7.5500 USDT |
6.9700 USDT |
7.0700 USDT |
7.4600 USDT |
| 2022-02-07 |
7.5442 USDT |
3,955,705.0200 FLOW |
7.4500 USDT |
7.1800 USDT |
7.4800 USDT |
7.5800 USDT |
| 2022-02-06 |
7.0721 USDT |
3,946,456.8600 FLOW |
6.5700 USDT |
6.5700 USDT |
6.8400 USDT |
7.3900 USDT |
| 2022-02-05 |
6.5819 USDT |
2,162,740.6300 FLOW |
6.4300 USDT |
6.3300 USDT |
6.5100 USDT |
6.5800 USDT |
| 2022-02-04 |
6.0965 USDT |
2,663,155.3900 FLOW |
5.9600 USDT |
5.8300 USDT |
5.9800 USDT |
6.4700 USDT |
| 2022-02-03 |
5.8574 USDT |
2,285,482.1800 FLOW |
6.1100 USDT |
5.6700 USDT |
5.7700 USDT |
5.8900 USDT |
| 2022-02-02 |
6.3880 USDT |
2,056,231.5000 FLOW |
6.6600 USDT |
6.0800 USDT |
6.2400 USDT |
6.1100 USDT |
| 2022-02-01 |
6.8202 USDT |
3,954,843.6100 FLOW |
6.7800 USDT |
6.5400 USDT |
6.6400 USDT |
6.6800 USDT |
| 2022-01-31 |
6.6731 USDT |
5,132,378.5400 FLOW |
6.7300 USDT |
6.2800 USDT |
6.5500 USDT |
6.8400 USDT |
| 2022-01-30 |
6.8723 USDT |
6,904,350.5600 FLOW |
6.4800 USDT |
6.2200 USDT |
6.6600 USDT |
6.7800 USDT |
| 2022-01-29 |
6.2117 USDT |
4,823,641.0500 FLOW |
5.7000 USDT |
5.5900 USDT |
5.7200 USDT |
6.4500 USDT |
| 2022-01-28 |
5.3463 USDT |
3,215,968.5400 FLOW |
5.1300 USDT |
5.0100 USDT |
5.1700 USDT |
5.6000 USDT |
| 2022-01-27 |
4.9982 USDT |
3,530,469.5400 FLOW |
4.9400 USDT |
4.5900 USDT |
4.8800 USDT |
5.0600 USDT |
| 2022-01-26 |
5.1431 USDT |
3,810,883.1100 FLOW |
4.9100 USDT |
4.7100 USDT |
4.8900 USDT |
4.9200 USDT |
| 2022-01-25 |
4.8032 USDT |
2,739,184.1500 FLOW |
4.8400 USDT |
4.5400 USDT |
4.6300 USDT |
4.9100 USDT |
| 2022-01-24 |
4.5983 USDT |
5,042,903.4800 FLOW |
5.2100 USDT |
4.3000 USDT |
4.4500 USDT |
4.8200 USDT |
| 2022-01-23 |
5.1177 USDT |
2,099,648.5800 FLOW |
5.0600 USDT |
4.9200 USDT |
5.0100 USDT |
5.2100 USDT |
| 2022-01-22 |
5.1372 USDT |
5,306,901.6800 FLOW |
5.8000 USDT |
4.5000 USDT |
4.9700 USDT |
5.0100 USDT |
| 2022-01-21 |
6.2003 USDT |
4,709,499.9200 FLOW |
6.6100 USDT |
5.5900 USDT |
5.8500 USDT |
5.8400 USDT |
| 2022-01-20 |
7.1253 USDT |
2,972,815.7800 FLOW |
7.1600 USDT |
6.6600 USDT |
6.7900 USDT |
6.6600 USDT |
| 2022-01-19 |
7.2378 USDT |
2,808,133.0800 FLOW |
6.9800 USDT |
6.9000 USDT |
6.9700 USDT |
7.2000 USDT |
| 2022-01-18 |
6.9582 USDT |
2,506,603.8300 FLOW |
7.3500 USDT |
6.6900 USDT |
6.8700 USDT |
6.9800 USDT |
| 2022-01-17 |
7.4155 USDT |
822,846.2500 FLOW |
7.6200 USDT |
7.2600 USDT |
7.3400 USDT |
7.3300 USDT |
| 2022-01-16 |
7.6548 USDT |
1,771,735.1000 FLOW |
7.7200 USDT |
7.4100 USDT |
7.5800 USDT |
7.6100 USDT |
| 2022-01-15 |
7.6962 USDT |
1,576,947.0600 FLOW |
7.7300 USDT |
7.5800 USDT |
7.7000 USDT |
7.7300 USDT |
| 2022-01-14 |
7.7232 USDT |
1,259,914.2800 FLOW |
7.7200 USDT |
7.5600 USDT |
7.6800 USDT |
7.7500 USDT |
| 2022-01-13 |
7.9324 USDT |
1,500,740.3000 FLOW |
7.9200 USDT |
7.7300 USDT |
7.7900 USDT |
7.7300 USDT |
| 2022-01-12 |
7.7629 USDT |
1,220,038.1100 FLOW |
7.6400 USDT |
7.5900 USDT |
7.6600 USDT |
7.9100 USDT |
| 2022-01-11 |
7.4746 USDT |
1,095,162.5700 FLOW |
7.4800 USDT |
7.3000 USDT |
7.3900 USDT |
7.6200 USDT |
| 2022-01-10 |
7.5382 USDT |
1,211,928.5500 FLOW |
7.8000 USDT |
7.1800 USDT |
7.4300 USDT |
7.4800 USDT |
| 2022-01-09 |
7.7908 USDT |
887,526.5700 FLOW |
7.7100 USDT |
7.6500 USDT |
7.7600 USDT |
7.8000 USDT |