Identifier on Binance: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
5.8184 USDT |
1,864,810.3000 FLOW |
5.8300 USDT |
5.5400 USDT |
5.6800 USDT |
5.6800 USDT |
| 2022-04-20 |
5.8949 USDT |
1,273,129.6400 FLOW |
6.0400 USDT |
5.7400 USDT |
5.8100 USDT |
5.8200 USDT |
| 2022-04-19 |
5.8995 USDT |
1,423,481.5100 FLOW |
5.7900 USDT |
5.7500 USDT |
5.7800 USDT |
6.0300 USDT |
| 2022-04-18 |
5.5583 USDT |
2,651,004.9100 FLOW |
5.5800 USDT |
5.2800 USDT |
5.4100 USDT |
5.7900 USDT |
| 2022-04-17 |
5.7799 USDT |
1,057,122.4100 FLOW |
5.8400 USDT |
5.5800 USDT |
5.7300 USDT |
5.6000 USDT |
| 2022-04-16 |
5.8319 USDT |
988,105.4900 FLOW |
5.9000 USDT |
5.7100 USDT |
5.7700 USDT |
5.8300 USDT |
| 2022-04-15 |
5.8642 USDT |
1,841,067.1000 FLOW |
5.7900 USDT |
5.7300 USDT |
5.8300 USDT |
5.8800 USDT |
| 2022-04-14 |
5.9308 USDT |
2,274,112.1400 FLOW |
5.9200 USDT |
5.6900 USDT |
5.7600 USDT |
5.7800 USDT |
| 2022-04-13 |
5.7810 USDT |
1,937,321.1500 FLOW |
5.7000 USDT |
5.5600 USDT |
5.6600 USDT |
5.9200 USDT |
| 2022-04-12 |
5.6252 USDT |
2,842,105.0400 FLOW |
5.4000 USDT |
5.3500 USDT |
5.4600 USDT |
5.6700 USDT |
| 2022-04-11 |
5.7025 USDT |
2,762,124.5900 FLOW |
6.0600 USDT |
5.3300 USDT |
5.4600 USDT |
5.3900 USDT |
| 2022-04-10 |
6.1927 USDT |
1,407,871.5800 FLOW |
6.2400 USDT |
6.0400 USDT |
6.1100 USDT |
6.1200 USDT |
| 2022-04-09 |
6.1760 USDT |
1,150,139.6200 FLOW |
6.1300 USDT |
6.0300 USDT |
6.1400 USDT |
6.1800 USDT |
| 2022-04-08 |
6.4229 USDT |
2,159,268.8100 FLOW |
6.5100 USDT |
6.0600 USDT |
6.1600 USDT |
6.0900 USDT |
| 2022-04-07 |
6.4246 USDT |
2,066,145.4600 FLOW |
6.3900 USDT |
6.1800 USDT |
6.3300 USDT |
6.5500 USDT |
| 2022-04-06 |
6.8274 USDT |
3,158,795.8800 FLOW |
7.3700 USDT |
6.3500 USDT |
6.5300 USDT |
6.5000 USDT |
| 2022-04-05 |
7.4012 USDT |
3,706,956.3800 FLOW |
7.2500 USDT |
7.1300 USDT |
7.3000 USDT |
7.4300 USDT |
| 2022-04-04 |
7.1965 USDT |
2,563,222.2700 FLOW |
7.4700 USDT |
6.8200 USDT |
6.9800 USDT |
7.2400 USDT |
| 2022-04-03 |
7.4822 USDT |
2,981,875.9800 FLOW |
7.8000 USDT |
7.2500 USDT |
7.4200 USDT |
7.4600 USDT |
| 2022-04-02 |
7.5986 USDT |
10,079,425.5800 FLOW |
6.9300 USDT |
6.9100 USDT |
7.2400 USDT |
7.5900 USDT |
| 2022-04-01 |
6.7168 USDT |
2,814,664.7800 FLOW |
6.8100 USDT |
6.3900 USDT |
6.5500 USDT |
6.9100 USDT |
| 2022-03-31 |
6.9873 USDT |
3,420,871.1300 FLOW |
7.1500 USDT |
6.6600 USDT |
6.8500 USDT |
6.7800 USDT |
| 2022-03-30 |
7.0394 USDT |
2,429,146.3000 FLOW |
7.0900 USDT |
6.7000 USDT |
6.9700 USDT |
7.1100 USDT |
| 2022-03-29 |
7.1661 USDT |
5,338,884.2600 FLOW |
6.8200 USDT |
6.7900 USDT |
7.0100 USDT |
7.0900 USDT |
| 2022-03-28 |
6.9904 USDT |
3,082,226.0400 FLOW |
6.8300 USDT |
6.7600 USDT |
6.8200 USDT |
6.8300 USDT |
| 2022-03-27 |
6.6294 USDT |
1,468,810.4400 FLOW |
6.6100 USDT |
6.3700 USDT |
6.5100 USDT |
6.8200 USDT |
| 2022-03-26 |
6.5252 USDT |
1,050,123.6700 FLOW |
6.3100 USDT |
6.3100 USDT |
6.5000 USDT |
6.6000 USDT |
| 2022-03-25 |
6.4331 USDT |
1,771,168.2200 FLOW |
6.4900 USDT |
6.2500 USDT |
6.3500 USDT |
6.3200 USDT |
| 2022-03-24 |
6.3640 USDT |
3,058,494.4600 FLOW |
6.2700 USDT |
6.1600 USDT |
6.2700 USDT |
6.5000 USDT |
| 2022-03-23 |
6.0896 USDT |
2,077,142.6800 FLOW |
6.1300 USDT |
5.9600 USDT |
6.0300 USDT |
6.2800 USDT |
| 2022-03-22 |
6.1682 USDT |
2,379,660.4700 FLOW |
6.0200 USDT |
6.0000 USDT |
6.1100 USDT |
6.1200 USDT |
| 2022-03-21 |
6.1234 USDT |
3,456,513.3300 FLOW |
5.8500 USDT |
5.8500 USDT |
6.0100 USDT |
6.0300 USDT |
| 2022-03-20 |
5.9989 USDT |
4,243,440.3700 FLOW |
5.8400 USDT |
5.7100 USDT |
5.8300 USDT |
5.8600 USDT |
| 2022-03-19 |
5.8217 USDT |
2,063,648.7100 FLOW |
5.6600 USDT |
5.6500 USDT |
5.6900 USDT |
5.8400 USDT |
| 2022-03-18 |
5.5851 USDT |
1,185,947.5300 FLOW |
5.6200 USDT |
5.4400 USDT |
5.4900 USDT |
5.6800 USDT |
| 2022-03-17 |
5.6200 USDT |
1,965,428.8400 FLOW |
5.5100 USDT |
5.4600 USDT |
5.5700 USDT |
5.6300 USDT |
| 2022-03-16 |
5.3424 USDT |
1,409,827.9900 FLOW |
5.2800 USDT |
5.1900 USDT |
5.2400 USDT |
5.4900 USDT |
| 2022-03-15 |
5.2137 USDT |
851,076.1300 FLOW |
5.3800 USDT |
5.1300 USDT |
5.1700 USDT |
5.2800 USDT |
| 2022-03-14 |
5.3378 USDT |
803,871.7000 FLOW |
5.3100 USDT |
5.1900 USDT |
5.2500 USDT |
5.3400 USDT |
| 2022-03-13 |
5.4791 USDT |
646,225.6800 FLOW |
5.5700 USDT |
5.2800 USDT |
5.3500 USDT |
5.3100 USDT |
| 2022-03-12 |
5.6337 USDT |
413,466.3400 FLOW |
5.6400 USDT |
5.5400 USDT |
5.5800 USDT |
5.5900 USDT |
| 2022-03-11 |
5.6580 USDT |
745,240.8000 FLOW |
5.7900 USDT |
5.5200 USDT |
5.6100 USDT |
5.6600 USDT |
| 2022-03-10 |
5.7930 USDT |
1,704,603.2100 FLOW |
6.0600 USDT |
5.5100 USDT |
5.6300 USDT |
5.8100 USDT |
| 2022-03-09 |
5.9790 USDT |
1,175,306.5300 FLOW |
5.7800 USDT |
5.7300 USDT |
5.7900 USDT |
6.0600 USDT |
| 2022-03-08 |
5.7683 USDT |
1,101,521.3900 FLOW |
5.6500 USDT |
5.6200 USDT |
5.7100 USDT |
5.7800 USDT |
| 2022-03-07 |
5.7043 USDT |
2,088,845.6500 FLOW |
5.6000 USDT |
5.4600 USDT |
5.5600 USDT |
5.6500 USDT |
| 2022-03-06 |
5.7057 USDT |
1,048,664.4600 FLOW |
5.8300 USDT |
5.5600 USDT |
5.6400 USDT |
5.6000 USDT |
| 2022-03-05 |
5.8286 USDT |
1,501,424.2300 FLOW |
5.6500 USDT |
5.5000 USDT |
5.6600 USDT |
5.8400 USDT |
| 2022-03-04 |
5.9100 USDT |
1,900,196.1900 FLOW |
6.0400 USDT |
5.6300 USDT |
5.7700 USDT |
5.7200 USDT |
| 2022-03-03 |
6.1416 USDT |
1,632,965.8400 FLOW |
6.4100 USDT |
5.8700 USDT |
5.9800 USDT |
6.0600 USDT |