Identifier on Binance: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
13.3871 USDT |
1,840,968.3500 FLOW |
13.6700 USDT |
13.1600 USDT |
13.3000 USDT |
13.3500 USDT |
| 2021-10-22 |
13.8147 USDT |
2,495,038.4700 FLOW |
14.0800 USDT |
13.2300 USDT |
13.5600 USDT |
13.6900 USDT |
| 2021-10-21 |
14.4396 USDT |
4,498,064.0800 FLOW |
14.2000 USDT |
13.7400 USDT |
14.0800 USDT |
14.0900 USDT |
| 2021-10-20 |
13.0487 USDT |
8,691,648.8900 FLOW |
13.2000 USDT |
12.0900 USDT |
12.4000 USDT |
14.1300 USDT |
| 2021-10-19 |
13.5413 USDT |
4,145,908.5200 FLOW |
14.7900 USDT |
12.7200 USDT |
13.2100 USDT |
13.3300 USDT |
| 2021-10-18 |
14.9121 USDT |
1,347,782.4500 FLOW |
15.7200 USDT |
14.2000 USDT |
14.5500 USDT |
14.8300 USDT |
| 2021-10-17 |
15.6756 USDT |
1,529,264.5600 FLOW |
16.6400 USDT |
15.1500 USDT |
15.4100 USDT |
15.6600 USDT |
| 2021-10-16 |
16.9291 USDT |
1,736,792.2300 FLOW |
17.7100 USDT |
16.0300 USDT |
16.5200 USDT |
16.5400 USDT |
| 2021-10-15 |
17.6008 USDT |
989,306.3900 FLOW |
18.6600 USDT |
17.0000 USDT |
17.2300 USDT |
17.3700 USDT |
| 2021-10-14 |
18.1473 USDT |
1,130,066.8300 FLOW |
17.3200 USDT |
17.2200 USDT |
17.3500 USDT |
18.7500 USDT |
| 2021-10-13 |
17.4907 USDT |
926,915.9700 FLOW |
17.1100 USDT |
17.0800 USDT |
17.2200 USDT |
17.3500 USDT |
| 2021-10-12 |
17.0648 USDT |
1,292,685.7100 FLOW |
17.5800 USDT |
16.3500 USDT |
16.6900 USDT |
17.0300 USDT |
| 2021-10-11 |
18.4251 USDT |
616,862.9600 FLOW |
18.2600 USDT |
17.3400 USDT |
17.5200 USDT |
17.5100 USDT |
| 2021-10-10 |
18.8755 USDT |
607,118.9700 FLOW |
18.8500 USDT |
18.1900 USDT |
18.4600 USDT |
18.4200 USDT |
| 2021-10-09 |
18.5511 USDT |
352,981.7400 FLOW |
18.1800 USDT |
18.0600 USDT |
18.4600 USDT |
18.6700 USDT |
| 2021-10-08 |
18.4390 USDT |
399,121.5900 FLOW |
18.3000 USDT |
17.9000 USDT |
18.0800 USDT |
18.5500 USDT |
| 2021-10-07 |
18.8381 USDT |
476,600.6700 FLOW |
19.1000 USDT |
18.2200 USDT |
18.3800 USDT |
18.2700 USDT |
| 2021-10-06 |
19.1820 USDT |
735,192.1500 FLOW |
19.5600 USDT |
18.2500 USDT |
18.5900 USDT |
18.9300 USDT |
| 2021-10-05 |
19.9403 USDT |
971,784.3500 FLOW |
20.2900 USDT |
19.0000 USDT |
19.2700 USDT |
19.4700 USDT |
| 2021-10-04 |
19.9406 USDT |
1,391,289.9300 FLOW |
19.0200 USDT |
17.8700 USDT |
18.1800 USDT |
20.2900 USDT |
| 2021-10-03 |
18.4623 USDT |
335,274.5400 FLOW |
18.5600 USDT |
17.9300 USDT |
18.3000 USDT |
18.8500 USDT |
| 2021-10-02 |
18.4799 USDT |
683,737.2400 FLOW |
17.6200 USDT |
17.6200 USDT |
18.1800 USDT |
18.8800 USDT |
| 2021-10-01 |
16.8293 USDT |
713,306.8000 FLOW |
15.8200 USDT |
15.5700 USDT |
15.6500 USDT |
17.5100 USDT |
| 2021-09-30 |
15.4705 USDT |
360,449.8700 FLOW |
15.0700 USDT |
14.9800 USDT |
15.2400 USDT |
15.6700 USDT |
| 2021-09-29 |
15.3746 USDT |
319,930.6700 FLOW |
15.2000 USDT |
14.8700 USDT |
14.9500 USDT |
14.9300 USDT |
| 2021-09-28 |
15.3598 USDT |
347,304.3200 FLOW |
15.5800 USDT |
14.9800 USDT |
15.1100 USDT |
15.3600 USDT |
| 2021-09-27 |
15.9110 USDT |
289,530.9800 FLOW |
15.6700 USDT |
15.5800 USDT |
15.7500 USDT |
15.8000 USDT |
| 2021-09-26 |
15.8474 USDT |
659,782.1700 FLOW |
16.6000 USDT |
15.0700 USDT |
15.4600 USDT |
15.6200 USDT |
| 2021-09-25 |
16.6123 USDT |
554,478.2800 FLOW |
16.7800 USDT |
16.0300 USDT |
16.4700 USDT |
16.5300 USDT |
| 2021-09-24 |
16.9084 USDT |
646,421.1700 FLOW |
18.3200 USDT |
15.7900 USDT |
16.3200 USDT |
16.8500 USDT |
| 2021-09-23 |
17.9470 USDT |
881,654.6500 FLOW |
17.5400 USDT |
17.2700 USDT |
17.7300 USDT |
18.3100 USDT |
| 2021-09-22 |
17.2694 USDT |
1,372,750.0300 FLOW |
15.7200 USDT |
15.3400 USDT |
15.9400 USDT |
17.4800 USDT |
| 2021-09-21 |
17.0463 USDT |
438,677.9200 FLOW |
17.5200 USDT |
15.8300 USDT |
16.3900 USDT |
16.2000 USDT |
| 2021-09-20 |
18.3056 USDT |
679,256.2200 FLOW |
20.1400 USDT |
17.0600 USDT |
17.7300 USDT |
17.7500 USDT |
| 2021-09-19 |
20.5739 USDT |
348,344.2900 FLOW |
20.7200 USDT |
19.8800 USDT |
20.1000 USDT |
20.1500 USDT |
| 2021-09-18 |
20.9499 USDT |
265,045.7500 FLOW |
20.5900 USDT |
20.4500 USDT |
20.6100 USDT |
20.6600 USDT |
| 2021-09-17 |
20.9681 USDT |
241,048.0300 FLOW |
21.1800 USDT |
20.4500 USDT |
20.6600 USDT |
20.6900 USDT |
| 2021-09-16 |
21.4169 USDT |
414,309.3200 FLOW |
22.0400 USDT |
21.0000 USDT |
21.2800 USDT |
21.2600 USDT |
| 2021-09-15 |
22.0275 USDT |
593,424.4100 FLOW |
22.6900 USDT |
21.3700 USDT |
21.6200 USDT |
22.0000 USDT |
| 2021-09-14 |
22.2120 USDT |
2,636,452.3000 FLOW |
19.6000 USDT |
19.5000 USDT |
19.8000 USDT |
22.9100 USDT |
| 2021-09-13 |
19.6005 USDT |
548,807.2300 FLOW |
20.7200 USDT |
18.6300 USDT |
19.2000 USDT |
19.6600 USDT |
| 2021-09-12 |
20.4695 USDT |
184,589.1500 FLOW |
20.4300 USDT |
19.8000 USDT |
19.9900 USDT |
20.1500 USDT |
| 2021-09-11 |
20.2310 USDT |
178,450.7800 FLOW |
20.1000 USDT |
19.7500 USDT |
19.9500 USDT |
20.3200 USDT |
| 2021-09-10 |
21.0538 USDT |
424,606.6800 FLOW |
21.4600 USDT |
19.6000 USDT |
20.2000 USDT |
20.0000 USDT |
| 2021-09-09 |
21.2609 USDT |
399,810.1200 FLOW |
21.0500 USDT |
20.5300 USDT |
20.8800 USDT |
21.3600 USDT |
| 2021-09-08 |
20.7284 USDT |
1,155,692.6900 FLOW |
21.4300 USDT |
18.4000 USDT |
19.9000 USDT |
20.5700 USDT |
| 2021-09-07 |
23.0002 USDT |
782,647.8500 FLOW |
25.8600 USDT |
20.4300 USDT |
21.2000 USDT |
21.1600 USDT |
| 2021-09-06 |
25.9341 USDT |
449,774.6900 FLOW |
26.7300 USDT |
25.1500 USDT |
25.7500 USDT |
25.8000 USDT |
| 2021-09-05 |
26.3131 USDT |
554,756.5700 FLOW |
25.7100 USDT |
25.2800 USDT |
25.5000 USDT |
26.0200 USDT |
| 2021-09-04 |
26.0124 USDT |
477,063.7400 FLOW |
25.4300 USDT |
25.0000 USDT |
25.2500 USDT |
25.7800 USDT |