Identifier on Binance: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
7.8514 USDT |
1,118,710.3000 FLOW |
7.9900 USDT |
7.5500 USDT |
7.6700 USDT |
7.7100 USDT |
| 2022-01-07 |
8.0188 USDT |
1,676,870.1400 FLOW |
8.3100 USDT |
7.8100 USDT |
7.9700 USDT |
7.9700 USDT |
| 2022-01-06 |
8.2362 USDT |
1,613,580.2200 FLOW |
8.4200 USDT |
8.0800 USDT |
8.1700 USDT |
8.3100 USDT |
| 2022-01-05 |
8.9799 USDT |
1,992,272.3600 FLOW |
8.9300 USDT |
8.2700 USDT |
8.5100 USDT |
8.5100 USDT |
| 2022-01-04 |
8.9906 USDT |
1,573,666.7500 FLOW |
8.9400 USDT |
8.7300 USDT |
8.8100 USDT |
8.9700 USDT |
| 2022-01-03 |
9.0495 USDT |
1,069,690.6000 FLOW |
9.2600 USDT |
8.8500 USDT |
8.9400 USDT |
8.9400 USDT |
| 2022-01-02 |
9.2365 USDT |
1,193,501.8100 FLOW |
9.1700 USDT |
9.0000 USDT |
9.0800 USDT |
9.2700 USDT |
| 2022-01-01 |
8.9729 USDT |
960,422.1600 FLOW |
8.8300 USDT |
8.7900 USDT |
8.8700 USDT |
9.1600 USDT |
| 2021-12-31 |
8.7964 USDT |
1,053,823.0700 FLOW |
8.7400 USDT |
8.6700 USDT |
8.7300 USDT |
8.8000 USDT |
| 2021-12-30 |
8.6656 USDT |
988,525.9200 FLOW |
8.6000 USDT |
8.4900 USDT |
8.5700 USDT |
8.7200 USDT |
| 2021-12-29 |
8.6788 USDT |
1,606,203.3900 FLOW |
8.7100 USDT |
8.4700 USDT |
8.6700 USDT |
8.6000 USDT |
| 2021-12-28 |
9.0170 USDT |
1,430,329.6400 FLOW |
9.4200 USDT |
8.6900 USDT |
8.7900 USDT |
8.7800 USDT |
| 2021-12-27 |
9.4618 USDT |
1,419,709.2100 FLOW |
9.2400 USDT |
9.1700 USDT |
9.2400 USDT |
9.4200 USDT |
| 2021-12-26 |
9.1084 USDT |
940,218.8200 FLOW |
9.1900 USDT |
8.9500 USDT |
9.0200 USDT |
9.2600 USDT |
| 2021-12-25 |
9.1640 USDT |
742,316.4700 FLOW |
9.1000 USDT |
9.0300 USDT |
9.1600 USDT |
9.2200 USDT |
| 2021-12-24 |
9.2990 USDT |
1,658,488.1900 FLOW |
9.2900 USDT |
9.0700 USDT |
9.1500 USDT |
9.1200 USDT |
| 2021-12-23 |
8.9973 USDT |
2,827,603.2300 FLOW |
8.5000 USDT |
8.4800 USDT |
8.7400 USDT |
9.3000 USDT |
| 2021-12-22 |
8.4845 USDT |
1,375,505.0000 FLOW |
8.3400 USDT |
8.2900 USDT |
8.3300 USDT |
8.4800 USDT |
| 2021-12-21 |
8.2616 USDT |
1,203,746.3800 FLOW |
8.1300 USDT |
8.0600 USDT |
8.1100 USDT |
8.3800 USDT |
| 2021-12-20 |
8.1564 USDT |
1,020,831.8500 FLOW |
8.3300 USDT |
8.0000 USDT |
8.0900 USDT |
8.1500 USDT |
| 2021-12-19 |
8.4744 USDT |
783,404.8200 FLOW |
8.4700 USDT |
8.3200 USDT |
8.3800 USDT |
8.3600 USDT |
| 2021-12-18 |
8.4342 USDT |
773,000.9400 FLOW |
8.3600 USDT |
8.2500 USDT |
8.3400 USDT |
8.4500 USDT |
| 2021-12-17 |
8.4174 USDT |
1,040,718.9600 FLOW |
8.5400 USDT |
8.1900 USDT |
8.3900 USDT |
8.3900 USDT |
| 2021-12-16 |
8.8285 USDT |
1,356,529.3500 FLOW |
8.8300 USDT |
8.5200 USDT |
8.6600 USDT |
8.5300 USDT |
| 2021-12-15 |
8.5455 USDT |
1,314,186.7300 FLOW |
8.6700 USDT |
8.1800 USDT |
8.2800 USDT |
8.8400 USDT |
| 2021-12-14 |
8.4651 USDT |
1,700,768.9600 FLOW |
8.6200 USDT |
8.2000 USDT |
8.3200 USDT |
8.6600 USDT |
| 2021-12-13 |
8.9214 USDT |
2,008,651.5000 FLOW |
9.2100 USDT |
8.5300 USDT |
8.6300 USDT |
8.6200 USDT |
| 2021-12-12 |
9.1906 USDT |
1,369,651.6300 FLOW |
9.2100 USDT |
8.9100 USDT |
9.0900 USDT |
9.2200 USDT |
| 2021-12-11 |
9.1726 USDT |
1,969,810.5400 FLOW |
8.8000 USDT |
8.7300 USDT |
8.9600 USDT |
9.2000 USDT |
| 2021-12-10 |
9.2502 USDT |
2,553,988.1600 FLOW |
9.2300 USDT |
8.8400 USDT |
8.9300 USDT |
8.8500 USDT |
| 2021-12-09 |
9.7489 USDT |
1,550,613.8300 FLOW |
10.0300 USDT |
9.3600 USDT |
9.4200 USDT |
9.3900 USDT |
| 2021-12-08 |
9.9919 USDT |
2,112,281.7100 FLOW |
10.0500 USDT |
9.6400 USDT |
9.7700 USDT |
10.0300 USDT |
| 2021-12-07 |
10.0446 USDT |
2,445,249.2200 FLOW |
9.6400 USDT |
9.5700 USDT |
9.7300 USDT |
10.0300 USDT |
| 2021-12-06 |
9.0731 USDT |
3,558,077.9400 FLOW |
9.2500 USDT |
8.6300 USDT |
8.7600 USDT |
9.6600 USDT |
| 2021-12-05 |
9.6236 USDT |
2,155,212.8200 FLOW |
9.9200 USDT |
9.1300 USDT |
9.3400 USDT |
9.2000 USDT |
| 2021-12-04 |
9.9271 USDT |
3,958,310.5200 FLOW |
11.5500 USDT |
8.7000 USDT |
9.4600 USDT |
9.8600 USDT |
| 2021-12-03 |
11.8795 USDT |
1,397,775.3300 FLOW |
12.0300 USDT |
11.2100 USDT |
11.5300 USDT |
11.5400 USDT |
| 2021-12-02 |
12.0413 USDT |
2,029,814.7400 FLOW |
12.2600 USDT |
11.8000 USDT |
11.9800 USDT |
12.0500 USDT |
| 2021-12-01 |
12.4846 USDT |
1,679,480.6100 FLOW |
12.4000 USDT |
12.2200 USDT |
12.3000 USDT |
12.2800 USDT |
| 2021-11-30 |
12.5919 USDT |
2,452,020.7200 FLOW |
12.8200 USDT |
12.2200 USDT |
12.4700 USDT |
12.4600 USDT |
| 2021-11-29 |
12.7022 USDT |
2,578,130.4100 FLOW |
12.3200 USDT |
12.2000 USDT |
12.3500 USDT |
12.8400 USDT |
| 2021-11-28 |
12.2511 USDT |
3,489,318.0300 FLOW |
11.8700 USDT |
11.4500 USDT |
11.5700 USDT |
12.3200 USDT |
| 2021-11-27 |
11.9921 USDT |
1,708,189.5900 FLOW |
11.7300 USDT |
11.6500 USDT |
11.8300 USDT |
11.8300 USDT |
| 2021-11-26 |
12.0424 USDT |
4,074,946.9600 FLOW |
13.2500 USDT |
11.0000 USDT |
11.7900 USDT |
11.6600 USDT |
| 2021-11-25 |
13.3006 USDT |
3,688,094.4000 FLOW |
12.9600 USDT |
12.8000 USDT |
13.0200 USDT |
13.2300 USDT |
| 2021-11-24 |
13.0361 USDT |
3,126,602.8100 FLOW |
13.2000 USDT |
12.6800 USDT |
12.7800 USDT |
13.0100 USDT |
| 2021-11-23 |
13.2087 USDT |
3,909,247.0500 FLOW |
13.4800 USDT |
12.8000 USDT |
13.0500 USDT |
13.2100 USDT |
| 2021-11-22 |
14.2738 USDT |
6,109,089.1700 FLOW |
14.6200 USDT |
13.3700 USDT |
13.5900 USDT |
13.5500 USDT |
| 2021-11-21 |
15.1541 USDT |
8,448,437.5500 FLOW |
13.2300 USDT |
12.8700 USDT |
13.0200 USDT |
14.4900 USDT |
| 2021-11-20 |
13.1270 USDT |
1,928,224.3700 FLOW |
12.6000 USDT |
12.5600 USDT |
12.9300 USDT |
13.2500 USDT |