Identifier on Binance: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
12.4353 USDT |
1,612,545.5800 FLOW |
11.8000 USDT |
11.6000 USDT |
11.8200 USDT |
12.5400 USDT |
| 2021-11-18 |
12.1741 USDT |
2,115,059.2000 FLOW |
12.6300 USDT |
11.7100 USDT |
11.8700 USDT |
11.7800 USDT |
| 2021-11-17 |
12.3867 USDT |
1,624,510.8700 FLOW |
12.6600 USDT |
12.0000 USDT |
12.2400 USDT |
12.5500 USDT |
| 2021-11-16 |
12.6609 USDT |
2,459,761.3300 FLOW |
13.2800 USDT |
11.9400 USDT |
12.5400 USDT |
12.6700 USDT |
| 2021-11-15 |
13.8028 USDT |
4,263,961.9800 FLOW |
12.9800 USDT |
12.9000 USDT |
12.9800 USDT |
13.2900 USDT |
| 2021-11-14 |
12.9733 USDT |
619,385.4700 FLOW |
13.1400 USDT |
12.7300 USDT |
12.8700 USDT |
12.9800 USDT |
| 2021-11-13 |
12.9931 USDT |
868,065.3400 FLOW |
12.8700 USDT |
12.6600 USDT |
12.7500 USDT |
13.1900 USDT |
| 2021-11-12 |
12.8537 USDT |
1,175,191.9700 FLOW |
13.1400 USDT |
12.5000 USDT |
12.7200 USDT |
12.9000 USDT |
| 2021-11-11 |
13.0896 USDT |
1,242,410.0600 FLOW |
12.8600 USDT |
12.8300 USDT |
13.0400 USDT |
13.1600 USDT |
| 2021-11-10 |
13.3909 USDT |
2,172,971.7000 FLOW |
13.6800 USDT |
12.6000 USDT |
12.8700 USDT |
12.7800 USDT |
| 2021-11-09 |
13.7897 USDT |
1,803,580.8300 FLOW |
13.9100 USDT |
13.5100 USDT |
13.7300 USDT |
13.6800 USDT |
| 2021-11-08 |
13.8099 USDT |
1,415,343.3900 FLOW |
13.7700 USDT |
13.6800 USDT |
13.7700 USDT |
13.9400 USDT |
| 2021-11-07 |
13.7345 USDT |
852,249.8100 FLOW |
13.8100 USDT |
13.6200 USDT |
13.6900 USDT |
13.7800 USDT |
| 2021-11-06 |
13.6659 USDT |
1,434,110.3300 FLOW |
13.8900 USDT |
13.2900 USDT |
13.5700 USDT |
13.8000 USDT |
| 2021-11-05 |
13.9923 USDT |
1,619,799.2000 FLOW |
13.8000 USDT |
13.6300 USDT |
13.8300 USDT |
13.9000 USDT |
| 2021-11-04 |
13.8860 USDT |
1,407,349.7600 FLOW |
13.9300 USDT |
13.5900 USDT |
13.7100 USDT |
13.8700 USDT |
| 2021-11-03 |
13.9240 USDT |
1,490,408.5200 FLOW |
14.4500 USDT |
13.5300 USDT |
13.8200 USDT |
13.9900 USDT |
| 2021-11-02 |
14.2675 USDT |
1,752,153.4600 FLOW |
13.9400 USDT |
13.7300 USDT |
13.9100 USDT |
14.3600 USDT |
| 2021-11-01 |
13.8572 USDT |
1,618,086.6100 FLOW |
14.0100 USDT |
13.3800 USDT |
13.5700 USDT |
14.0700 USDT |
| 2021-10-31 |
14.8225 USDT |
4,547,691.6300 FLOW |
15.0300 USDT |
13.4500 USDT |
13.8000 USDT |
14.0400 USDT |
| 2021-10-30 |
14.0295 USDT |
3,925,399.8900 FLOW |
13.7500 USDT |
13.0600 USDT |
13.2200 USDT |
14.9700 USDT |
| 2021-10-29 |
13.7002 USDT |
3,979,399.9000 FLOW |
12.7700 USDT |
12.7000 USDT |
13.5100 USDT |
13.6100 USDT |
| 2021-10-28 |
12.3098 USDT |
2,038,529.1200 FLOW |
11.8800 USDT |
11.6000 USDT |
11.8600 USDT |
12.6900 USDT |
| 2021-10-27 |
12.3607 USDT |
2,562,300.2300 FLOW |
13.1400 USDT |
11.5500 USDT |
12.0500 USDT |
11.8400 USDT |
| 2021-10-26 |
13.3458 USDT |
1,334,417.0500 FLOW |
13.4500 USDT |
12.9500 USDT |
13.1400 USDT |
13.1400 USDT |
| 2021-10-25 |
13.4288 USDT |
1,324,900.1200 FLOW |
13.1400 USDT |
13.0500 USDT |
13.3400 USDT |
13.4100 USDT |
| 2021-10-24 |
13.2001 USDT |
1,681,899.2200 FLOW |
13.3800 USDT |
12.7200 USDT |
12.9500 USDT |
13.2000 USDT |
| 2021-10-23 |
13.3871 USDT |
1,840,968.3500 FLOW |
13.6700 USDT |
13.1600 USDT |
13.3000 USDT |
13.3500 USDT |
| 2021-10-22 |
13.8147 USDT |
2,495,038.4700 FLOW |
14.0800 USDT |
13.2300 USDT |
13.5600 USDT |
13.6900 USDT |
| 2021-10-21 |
14.4396 USDT |
4,498,064.0800 FLOW |
14.2000 USDT |
13.7400 USDT |
14.0800 USDT |
14.0900 USDT |
| 2021-10-20 |
13.0487 USDT |
8,691,648.8900 FLOW |
13.2000 USDT |
12.0900 USDT |
12.4000 USDT |
14.1300 USDT |
| 2021-10-19 |
13.5413 USDT |
4,145,908.5200 FLOW |
14.7900 USDT |
12.7200 USDT |
13.2100 USDT |
13.3300 USDT |
| 2021-10-18 |
14.9121 USDT |
1,347,782.4500 FLOW |
15.7200 USDT |
14.2000 USDT |
14.5500 USDT |
14.8300 USDT |
| 2021-10-17 |
15.6756 USDT |
1,529,264.5600 FLOW |
16.6400 USDT |
15.1500 USDT |
15.4100 USDT |
15.6600 USDT |
| 2021-10-16 |
16.9291 USDT |
1,736,792.2300 FLOW |
17.7100 USDT |
16.0300 USDT |
16.5200 USDT |
16.5400 USDT |
| 2021-10-15 |
17.6008 USDT |
989,306.3900 FLOW |
18.6600 USDT |
17.0000 USDT |
17.2300 USDT |
17.3700 USDT |
| 2021-10-14 |
18.1473 USDT |
1,130,066.8300 FLOW |
17.3200 USDT |
17.2200 USDT |
17.3500 USDT |
18.7500 USDT |
| 2021-10-13 |
17.4907 USDT |
926,915.9700 FLOW |
17.1100 USDT |
17.0800 USDT |
17.2200 USDT |
17.3500 USDT |
| 2021-10-12 |
17.0648 USDT |
1,292,685.7100 FLOW |
17.5800 USDT |
16.3500 USDT |
16.6900 USDT |
17.0300 USDT |
| 2021-10-11 |
18.4251 USDT |
616,862.9600 FLOW |
18.2600 USDT |
17.3400 USDT |
17.5200 USDT |
17.5100 USDT |
| 2021-10-10 |
18.8755 USDT |
607,118.9700 FLOW |
18.8500 USDT |
18.1900 USDT |
18.4600 USDT |
18.4200 USDT |
| 2021-10-09 |
18.5511 USDT |
352,981.7400 FLOW |
18.1800 USDT |
18.0600 USDT |
18.4600 USDT |
18.6700 USDT |
| 2021-10-08 |
18.4390 USDT |
399,121.5900 FLOW |
18.3000 USDT |
17.9000 USDT |
18.0800 USDT |
18.5500 USDT |
| 2021-10-07 |
18.8381 USDT |
476,600.6700 FLOW |
19.1000 USDT |
18.2200 USDT |
18.3800 USDT |
18.2700 USDT |
| 2021-10-06 |
19.1820 USDT |
735,192.1500 FLOW |
19.5600 USDT |
18.2500 USDT |
18.5900 USDT |
18.9300 USDT |
| 2021-10-05 |
19.9403 USDT |
971,784.3500 FLOW |
20.2900 USDT |
19.0000 USDT |
19.2700 USDT |
19.4700 USDT |
| 2021-10-04 |
19.9406 USDT |
1,391,289.9300 FLOW |
19.0200 USDT |
17.8700 USDT |
18.1800 USDT |
20.2900 USDT |
| 2021-10-03 |
18.4623 USDT |
335,274.5400 FLOW |
18.5600 USDT |
17.9300 USDT |
18.3000 USDT |
18.8500 USDT |
| 2021-10-02 |
18.4799 USDT |
683,737.2400 FLOW |
17.6200 USDT |
17.6200 USDT |
18.1800 USDT |
18.8800 USDT |
| 2021-10-01 |
16.8293 USDT |
713,306.8000 FLOW |
15.8200 USDT |
15.5700 USDT |
15.6500 USDT |
17.5100 USDT |