Identifier on Binance: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
15.3746 USDT |
319,930.6700 FLOW |
15.2000 USDT |
14.8700 USDT |
14.9500 USDT |
14.9300 USDT |
| 2021-09-28 |
15.3598 USDT |
347,304.3200 FLOW |
15.5800 USDT |
14.9800 USDT |
15.1100 USDT |
15.3600 USDT |
| 2021-09-27 |
15.9110 USDT |
289,530.9800 FLOW |
15.6700 USDT |
15.5800 USDT |
15.7500 USDT |
15.8000 USDT |
| 2021-09-26 |
15.8474 USDT |
659,782.1700 FLOW |
16.6000 USDT |
15.0700 USDT |
15.4600 USDT |
15.6200 USDT |
| 2021-09-25 |
16.6123 USDT |
554,478.2800 FLOW |
16.7800 USDT |
16.0300 USDT |
16.4700 USDT |
16.5300 USDT |
| 2021-09-24 |
16.9084 USDT |
646,421.1700 FLOW |
18.3200 USDT |
15.7900 USDT |
16.3200 USDT |
16.8500 USDT |
| 2021-09-23 |
17.9470 USDT |
881,654.6500 FLOW |
17.5400 USDT |
17.2700 USDT |
17.7300 USDT |
18.3100 USDT |
| 2021-09-22 |
17.2694 USDT |
1,372,750.0300 FLOW |
15.7200 USDT |
15.3400 USDT |
15.9400 USDT |
17.4800 USDT |
| 2021-09-21 |
17.0463 USDT |
438,677.9200 FLOW |
17.5200 USDT |
15.8300 USDT |
16.3900 USDT |
16.2000 USDT |
| 2021-09-20 |
18.3056 USDT |
679,256.2200 FLOW |
20.1400 USDT |
17.0600 USDT |
17.7300 USDT |
17.7500 USDT |
| 2021-09-19 |
20.5739 USDT |
348,344.2900 FLOW |
20.7200 USDT |
19.8800 USDT |
20.1000 USDT |
20.1500 USDT |
| 2021-09-18 |
20.9499 USDT |
265,045.7500 FLOW |
20.5900 USDT |
20.4500 USDT |
20.6100 USDT |
20.6600 USDT |
| 2021-09-17 |
20.9681 USDT |
241,048.0300 FLOW |
21.1800 USDT |
20.4500 USDT |
20.6600 USDT |
20.6900 USDT |
| 2021-09-16 |
21.4169 USDT |
414,309.3200 FLOW |
22.0400 USDT |
21.0000 USDT |
21.2800 USDT |
21.2600 USDT |
| 2021-09-15 |
22.0275 USDT |
593,424.4100 FLOW |
22.6900 USDT |
21.3700 USDT |
21.6200 USDT |
22.0000 USDT |
| 2021-09-14 |
22.2120 USDT |
2,636,452.3000 FLOW |
19.6000 USDT |
19.5000 USDT |
19.8000 USDT |
22.9100 USDT |
| 2021-09-13 |
19.6005 USDT |
548,807.2300 FLOW |
20.7200 USDT |
18.6300 USDT |
19.2000 USDT |
19.6600 USDT |
| 2021-09-12 |
20.4695 USDT |
184,589.1500 FLOW |
20.4300 USDT |
19.8000 USDT |
19.9900 USDT |
20.1500 USDT |
| 2021-09-11 |
20.2310 USDT |
178,450.7800 FLOW |
20.1000 USDT |
19.7500 USDT |
19.9500 USDT |
20.3200 USDT |
| 2021-09-10 |
21.0538 USDT |
424,606.6800 FLOW |
21.4600 USDT |
19.6000 USDT |
20.2000 USDT |
20.0000 USDT |
| 2021-09-09 |
21.2609 USDT |
399,810.1200 FLOW |
21.0500 USDT |
20.5300 USDT |
20.8800 USDT |
21.3600 USDT |
| 2021-09-08 |
20.7284 USDT |
1,155,692.6900 FLOW |
21.4300 USDT |
18.4000 USDT |
19.9000 USDT |
20.5700 USDT |
| 2021-09-07 |
23.0002 USDT |
782,647.8500 FLOW |
25.8600 USDT |
20.4300 USDT |
21.2000 USDT |
21.1600 USDT |
| 2021-09-06 |
25.9341 USDT |
449,774.6900 FLOW |
26.7300 USDT |
25.1500 USDT |
25.7500 USDT |
25.8000 USDT |
| 2021-09-05 |
26.3131 USDT |
554,756.5700 FLOW |
25.7100 USDT |
25.2800 USDT |
25.5000 USDT |
26.0200 USDT |
| 2021-09-04 |
26.0124 USDT |
477,063.7400 FLOW |
25.4300 USDT |
25.0000 USDT |
25.2500 USDT |
25.7800 USDT |
| 2021-09-03 |
25.3229 USDT |
394,923.7600 FLOW |
25.1400 USDT |
24.8000 USDT |
25.1900 USDT |
25.4800 USDT |
| 2021-09-02 |
25.3431 USDT |
386,375.4000 FLOW |
25.6700 USDT |
24.9600 USDT |
25.1300 USDT |
25.1300 USDT |
| 2021-09-01 |
25.1124 USDT |
814,555.5000 FLOW |
25.1200 USDT |
24.2200 USDT |
24.7300 USDT |
25.6300 USDT |
| 2021-08-31 |
25.8827 USDT |
1,508,656.0900 FLOW |
25.1800 USDT |
24.0000 USDT |
24.8400 USDT |
25.1800 USDT |
| 2021-08-30 |
26.5942 USDT |
2,140,901.0000 FLOW |
27.6000 USDT |
24.3100 USDT |
25.5900 USDT |
25.3800 USDT |
| 2021-08-29 |
25.7357 USDT |
2,487,315.7100 FLOW |
21.6500 USDT |
21.5400 USDT |
21.6800 USDT |
27.6100 USDT |
| 2021-08-28 |
21.8820 USDT |
264,093.1700 FLOW |
21.8900 USDT |
21.6200 USDT |
21.8000 USDT |
21.8000 USDT |
| 2021-08-27 |
21.4374 USDT |
353,274.7400 FLOW |
21.3000 USDT |
20.9600 USDT |
21.2200 USDT |
21.8400 USDT |
| 2021-08-26 |
21.6546 USDT |
428,851.4700 FLOW |
22.3400 USDT |
20.9400 USDT |
21.3800 USDT |
21.3400 USDT |
| 2021-08-25 |
21.9396 USDT |
905,978.0900 FLOW |
21.7800 USDT |
20.8100 USDT |
21.5700 USDT |
21.8700 USDT |
| 2021-08-24 |
22.9089 USDT |
604,257.5200 FLOW |
23.9400 USDT |
21.6200 USDT |
22.0200 USDT |
22.2600 USDT |
| 2021-08-23 |
23.8436 USDT |
444,626.5200 FLOW |
23.0800 USDT |
22.7900 USDT |
23.1000 USDT |
24.1100 USDT |
| 2021-08-22 |
23.0274 USDT |
322,114.5900 FLOW |
23.1700 USDT |
22.5400 USDT |
22.7700 USDT |
22.7700 USDT |
| 2021-08-21 |
24.1617 USDT |
720,891.3900 FLOW |
23.4000 USDT |
23.0700 USDT |
23.6100 USDT |
23.2300 USDT |
| 2021-08-20 |
22.9968 USDT |
243,274.0900 FLOW |
22.8700 USDT |
22.2800 USDT |
22.6000 USDT |
23.4100 USDT |
| 2021-08-19 |
21.8598 USDT |
174,627.5300 FLOW |
22.3700 USDT |
21.2500 USDT |
21.5800 USDT |
22.3400 USDT |
| 2021-08-18 |
22.5218 USDT |
386,925.9200 FLOW |
22.2300 USDT |
21.1200 USDT |
21.8300 USDT |
22.3200 USDT |
| 2021-08-17 |
23.4237 USDT |
580,089.7200 FLOW |
22.8100 USDT |
22.0800 USDT |
22.5100 USDT |
22.4400 USDT |
| 2021-08-16 |
23.1534 USDT |
294,134.7700 FLOW |
23.0500 USDT |
22.4800 USDT |
22.9000 USDT |
22.9000 USDT |
| 2021-08-15 |
22.5700 USDT |
240,866.0700 FLOW |
23.3200 USDT |
22.1300 USDT |
22.4300 USDT |
22.8000 USDT |
| 2021-08-14 |
23.1380 USDT |
316,721.7700 FLOW |
23.6500 USDT |
22.5000 USDT |
22.8800 USDT |
22.9500 USDT |
| 2021-08-13 |
23.3048 USDT |
220,252.1400 FLOW |
22.5600 USDT |
22.4000 USDT |
23.1600 USDT |
23.4000 USDT |
| 2021-08-12 |
22.9699 USDT |
357,286.0600 FLOW |
23.7800 USDT |
22.0000 USDT |
22.3400 USDT |
22.5100 USDT |
| 2021-08-11 |
24.7761 USDT |
800,362.8900 FLOW |
23.1600 USDT |
22.9700 USDT |
24.1000 USDT |
23.6700 USDT |