Identifier on Binance: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.5520 USDT |
2,075,780.0100 FLOW |
0.5590 USDT |
0.5370 USDT |
0.5440 USDT |
0.5440 USDT |
| 2024-08-13 |
0.5497 USDT |
1,906,221.4600 FLOW |
0.5530 USDT |
0.5340 USDT |
0.5400 USDT |
0.5600 USDT |
| 2024-08-12 |
0.5483 USDT |
3,337,554.6100 FLOW |
0.5290 USDT |
0.5260 USDT |
0.5360 USDT |
0.5470 USDT |
| 2024-08-11 |
0.5516 USDT |
2,042,000.7000 FLOW |
0.5640 USDT |
0.5260 USDT |
0.5310 USDT |
0.5300 USDT |
| 2024-08-10 |
0.5571 USDT |
1,540,025.7500 FLOW |
0.5550 USDT |
0.5500 USDT |
0.5550 USDT |
0.5650 USDT |
| 2024-08-09 |
0.5517 USDT |
2,457,278.0100 FLOW |
0.5620 USDT |
0.5420 USDT |
0.5480 USDT |
0.5490 USDT |
| 2024-08-08 |
0.5361 USDT |
3,646,027.5100 FLOW |
0.5100 USDT |
0.5020 USDT |
0.5150 USDT |
0.5670 USDT |
| 2024-08-07 |
0.5231 USDT |
5,364,024.7100 FLOW |
0.5210 USDT |
0.5020 USDT |
0.5100 USDT |
0.5090 USDT |
| 2024-08-06 |
0.5249 USDT |
5,623,753.7100 FLOW |
0.5070 USDT |
0.5070 USDT |
0.5180 USDT |
0.5290 USDT |
| 2024-08-05 |
0.4835 USDT |
20,812,820.4800 FLOW |
0.5300 USDT |
0.4370 USDT |
0.4650 USDT |
0.5150 USDT |
| 2024-08-04 |
0.5412 USDT |
5,610,435.7600 FLOW |
0.5600 USDT |
0.5120 USDT |
0.5270 USDT |
0.5400 USDT |
| 2024-08-03 |
0.5760 USDT |
8,234,970.8300 FLOW |
0.6060 USDT |
0.5420 USDT |
0.5510 USDT |
0.5580 USDT |
| 2024-08-02 |
0.6621 USDT |
7,789,291.9900 FLOW |
0.6990 USDT |
0.6100 USDT |
0.6180 USDT |
0.6110 USDT |
| 2024-08-01 |
0.6719 USDT |
10,228,386.8300 FLOW |
0.6720 USDT |
0.6330 USDT |
0.6470 USDT |
0.6960 USDT |
| 2024-07-31 |
0.6870 USDT |
7,859,116.5300 FLOW |
0.6810 USDT |
0.6630 USDT |
0.6720 USDT |
0.6730 USDT |
| 2024-07-30 |
0.6891 USDT |
6,527,425.6600 FLOW |
0.6640 USDT |
0.6600 USDT |
0.6730 USDT |
0.6810 USDT |
| 2024-07-29 |
0.6743 USDT |
2,743,133.2900 FLOW |
0.6580 USDT |
0.6570 USDT |
0.6670 USDT |
0.6680 USDT |
| 2024-07-28 |
0.6739 USDT |
2,471,719.2100 FLOW |
0.6760 USDT |
0.6500 USDT |
0.6550 USDT |
0.6550 USDT |
| 2024-07-27 |
0.6712 USDT |
3,423,098.9500 FLOW |
0.6750 USDT |
0.6600 USDT |
0.6670 USDT |
0.6790 USDT |
| 2024-07-26 |
0.6754 USDT |
7,505,890.6500 FLOW |
0.6340 USDT |
0.6310 USDT |
0.6420 USDT |
0.6740 USDT |
| 2024-07-25 |
0.6294 USDT |
12,772,400.3800 FLOW |
0.6680 USDT |
0.6010 USDT |
0.6130 USDT |
0.6330 USDT |
| 2024-07-24 |
0.6686 USDT |
22,187,368.0200 FLOW |
0.6000 USDT |
0.5950 USDT |
0.6020 USDT |
0.6650 USDT |
| 2024-07-23 |
0.6133 USDT |
3,152,119.2000 FLOW |
0.6270 USDT |
0.5940 USDT |
0.6000 USDT |
0.5970 USDT |
| 2024-07-22 |
0.6353 USDT |
2,292,367.1800 FLOW |
0.6530 USDT |
0.6230 USDT |
0.6280 USDT |
0.6260 USDT |
| 2024-07-21 |
0.6395 USDT |
3,360,540.6500 FLOW |
0.6470 USDT |
0.6170 USDT |
0.6360 USDT |
0.6540 USDT |
| 2024-07-20 |
0.6403 USDT |
2,031,238.2200 FLOW |
0.6410 USDT |
0.6300 USDT |
0.6370 USDT |
0.6450 USDT |
| 2024-07-19 |
0.6175 USDT |
3,427,403.4800 FLOW |
0.6060 USDT |
0.5920 USDT |
0.6020 USDT |
0.6410 USDT |
| 2024-07-18 |
0.6176 USDT |
2,959,079.0000 FLOW |
0.6150 USDT |
0.5950 USDT |
0.6030 USDT |
0.6060 USDT |
| 2024-07-17 |
0.6242 USDT |
3,300,922.0500 FLOW |
0.6150 USDT |
0.6120 USDT |
0.6180 USDT |
0.6160 USDT |
| 2024-07-16 |
0.6112 USDT |
5,132,141.8500 FLOW |
0.6240 USDT |
0.5900 USDT |
0.5990 USDT |
0.6130 USDT |
| 2024-07-15 |
0.5970 USDT |
4,403,050.7100 FLOW |
0.5830 USDT |
0.5820 USDT |
0.5900 USDT |
0.6170 USDT |
| 2024-07-14 |
0.5745 USDT |
1,944,429.3300 FLOW |
0.5720 USDT |
0.5640 USDT |
0.5700 USDT |
0.5830 USDT |
| 2024-07-13 |
0.5623 USDT |
1,408,074.8000 FLOW |
0.5570 USDT |
0.5540 USDT |
0.5570 USDT |
0.5640 USDT |
| 2024-07-12 |
0.5448 USDT |
1,956,901.3200 FLOW |
0.5450 USDT |
0.5350 USDT |
0.5380 USDT |
0.5520 USDT |
| 2024-07-11 |
0.5572 USDT |
2,892,309.3100 FLOW |
0.5520 USDT |
0.5450 USDT |
0.5480 USDT |
0.5470 USDT |
| 2024-07-10 |
0.5495 USDT |
2,569,428.1500 FLOW |
0.5460 USDT |
0.5380 USDT |
0.5460 USDT |
0.5520 USDT |
| 2024-07-09 |
0.5347 USDT |
4,504,492.4900 FLOW |
0.5240 USDT |
0.5180 USDT |
0.5260 USDT |
0.5450 USDT |
| 2024-07-08 |
0.5164 USDT |
6,062,044.1400 FLOW |
0.5060 USDT |
0.4870 USDT |
0.4950 USDT |
0.5240 USDT |
| 2024-07-07 |
0.5265 USDT |
3,467,983.4700 FLOW |
0.5430 USDT |
0.5070 USDT |
0.5130 USDT |
0.5110 USDT |
| 2024-07-06 |
0.5216 USDT |
3,014,632.9200 FLOW |
0.5100 USDT |
0.5030 USDT |
0.5090 USDT |
0.5440 USDT |
| 2024-07-05 |
0.4973 USDT |
10,955,001.0600 FLOW |
0.5350 USDT |
0.4690 USDT |
0.4850 USDT |
0.5090 USDT |
| 2024-07-04 |
0.5697 USDT |
5,036,162.4000 FLOW |
0.6000 USDT |
0.5390 USDT |
0.5530 USDT |
0.5390 USDT |
| 2024-07-03 |
0.6056 USDT |
3,522,084.6400 FLOW |
0.6250 USDT |
0.5910 USDT |
0.5990 USDT |
0.5990 USDT |
| 2024-07-02 |
0.6199 USDT |
2,039,995.8200 FLOW |
0.6190 USDT |
0.6120 USDT |
0.6160 USDT |
0.6260 USDT |
| 2024-07-01 |
0.6281 USDT |
3,014,598.3600 FLOW |
0.6320 USDT |
0.6160 USDT |
0.6210 USDT |
0.6200 USDT |
| 2024-06-30 |
0.6144 USDT |
2,557,863.0700 FLOW |
0.6050 USDT |
0.5980 USDT |
0.6030 USDT |
0.6340 USDT |
| 2024-06-29 |
0.6156 USDT |
2,666,293.5100 FLOW |
0.6130 USDT |
0.6020 USDT |
0.6050 USDT |
0.6050 USDT |
| 2024-06-28 |
0.6340 USDT |
3,707,047.5500 FLOW |
0.6250 USDT |
0.6120 USDT |
0.6180 USDT |
0.6130 USDT |
| 2024-06-27 |
0.6165 USDT |
3,186,766.0800 FLOW |
0.6160 USDT |
0.6010 USDT |
0.6050 USDT |
0.6260 USDT |
| 2024-06-26 |
0.6284 USDT |
2,512,295.4700 FLOW |
0.6410 USDT |
0.6110 USDT |
0.6190 USDT |
0.6180 USDT |