Identifier on Binance: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.6284 USDT |
2,512,295.4700 FLOW |
0.6410 USDT |
0.6110 USDT |
0.6190 USDT |
0.6180 USDT |
| 2024-06-25 |
0.6334 USDT |
2,291,999.2200 FLOW |
0.6230 USDT |
0.6170 USDT |
0.6240 USDT |
0.6410 USDT |
| 2024-06-24 |
0.6129 USDT |
5,126,240.8200 FLOW |
0.6160 USDT |
0.5870 USDT |
0.6110 USDT |
0.6240 USDT |
| 2024-06-23 |
0.6266 USDT |
2,130,346.0900 FLOW |
0.6240 USDT |
0.6110 USDT |
0.6180 USDT |
0.6170 USDT |
| 2024-06-22 |
0.6272 USDT |
1,694,087.1300 FLOW |
0.6300 USDT |
0.6210 USDT |
0.6250 USDT |
0.6230 USDT |
| 2024-06-21 |
0.6363 USDT |
4,137,960.9500 FLOW |
0.6340 USDT |
0.6220 USDT |
0.6330 USDT |
0.6300 USDT |
| 2024-06-20 |
0.6436 USDT |
5,789,545.8300 FLOW |
0.6240 USDT |
0.6220 USDT |
0.6340 USDT |
0.6390 USDT |
| 2024-06-19 |
0.6163 USDT |
5,323,239.4500 FLOW |
0.5980 USDT |
0.5890 USDT |
0.6030 USDT |
0.6250 USDT |
| 2024-06-18 |
0.6014 USDT |
12,007,474.6300 FLOW |
0.6580 USDT |
0.5600 USDT |
0.5870 USDT |
0.5990 USDT |
| 2024-06-17 |
0.6771 USDT |
6,727,375.1000 FLOW |
0.7200 USDT |
0.6390 USDT |
0.6710 USDT |
0.6680 USDT |
| 2024-06-16 |
0.7186 USDT |
2,715,128.6800 FLOW |
0.7130 USDT |
0.7020 USDT |
0.7070 USDT |
0.7210 USDT |
| 2024-06-15 |
0.7164 USDT |
2,929,248.4900 FLOW |
0.7040 USDT |
0.7020 USDT |
0.7060 USDT |
0.7160 USDT |
| 2024-06-14 |
0.7176 USDT |
5,951,385.8500 FLOW |
0.7320 USDT |
0.6930 USDT |
0.7020 USDT |
0.7060 USDT |
| 2024-06-13 |
0.7552 USDT |
4,412,515.0400 FLOW |
0.7790 USDT |
0.7320 USDT |
0.7380 USDT |
0.7340 USDT |
| 2024-06-12 |
0.7702 USDT |
4,428,985.1900 FLOW |
0.7490 USDT |
0.7300 USDT |
0.7480 USDT |
0.7790 USDT |
| 2024-06-11 |
0.7627 USDT |
4,871,028.4800 FLOW |
0.7840 USDT |
0.7370 USDT |
0.7550 USDT |
0.7520 USDT |
| 2024-06-10 |
0.7956 USDT |
3,386,659.7900 FLOW |
0.8040 USDT |
0.7790 USDT |
0.7860 USDT |
0.7860 USDT |
| 2024-06-09 |
0.8003 USDT |
2,989,993.0700 FLOW |
0.8010 USDT |
0.7900 USDT |
0.7970 USDT |
0.8060 USDT |
| 2024-06-08 |
0.8255 USDT |
4,278,311.9000 FLOW |
0.8520 USDT |
0.7890 USDT |
0.7980 USDT |
0.7960 USDT |
| 2024-06-07 |
0.8655 USDT |
7,001,802.8400 FLOW |
0.9180 USDT |
0.7770 USDT |
0.8540 USDT |
0.8540 USDT |
| 2024-06-06 |
0.9187 USDT |
2,207,795.4200 FLOW |
0.9360 USDT |
0.9030 USDT |
0.9150 USDT |
0.9230 USDT |
| 2024-06-05 |
0.9288 USDT |
2,510,111.9100 FLOW |
0.9140 USDT |
0.9140 USDT |
0.9230 USDT |
0.9360 USDT |
| 2024-06-04 |
0.8839 USDT |
2,853,535.2800 FLOW |
0.8770 USDT |
0.8610 USDT |
0.8660 USDT |
0.9130 USDT |
| 2024-06-03 |
0.8898 USDT |
4,113,402.6100 FLOW |
0.8770 USDT |
0.8660 USDT |
0.8800 USDT |
0.8770 USDT |
| 2024-06-02 |
0.8882 USDT |
2,534,070.6200 FLOW |
0.8930 USDT |
0.8710 USDT |
0.8780 USDT |
0.8770 USDT |
| 2024-06-01 |
0.8811 USDT |
1,641,012.5700 FLOW |
0.8730 USDT |
0.8670 USDT |
0.8720 USDT |
0.8920 USDT |
| 2024-05-31 |
0.8803 USDT |
3,552,389.2000 FLOW |
0.8870 USDT |
0.8600 USDT |
0.8740 USDT |
0.8750 USDT |
| 2024-05-30 |
0.8995 USDT |
4,288,911.4900 FLOW |
0.9090 USDT |
0.8750 USDT |
0.8910 USDT |
0.8880 USDT |
| 2024-05-29 |
0.9299 USDT |
3,864,165.1700 FLOW |
0.9360 USDT |
0.9030 USDT |
0.9120 USDT |
0.9100 USDT |
| 2024-05-28 |
0.9376 USDT |
4,112,190.9800 FLOW |
0.9620 USDT |
0.9200 USDT |
0.9340 USDT |
0.9350 USDT |
| 2024-05-27 |
0.9451 USDT |
3,244,797.4100 FLOW |
0.9200 USDT |
0.9150 USDT |
0.9210 USDT |
0.9570 USDT |
| 2024-05-26 |
0.9311 USDT |
2,086,439.8700 FLOW |
0.9480 USDT |
0.9100 USDT |
0.9220 USDT |
0.9200 USDT |
| 2024-05-25 |
0.9444 USDT |
2,175,577.3500 FLOW |
0.9400 USDT |
0.9340 USDT |
0.9400 USDT |
0.9460 USDT |
| 2024-05-24 |
0.9279 USDT |
3,202,675.5600 FLOW |
0.9240 USDT |
0.8990 USDT |
0.9170 USDT |
0.9380 USDT |
| 2024-05-23 |
0.9201 USDT |
5,464,861.2000 FLOW |
0.9410 USDT |
0.8730 USDT |
0.9050 USDT |
0.9200 USDT |
| 2024-05-22 |
0.9487 USDT |
4,408,568.1900 FLOW |
0.9650 USDT |
0.9330 USDT |
0.9420 USDT |
0.9410 USDT |
| 2024-05-21 |
0.9563 USDT |
4,340,283.7300 FLOW |
0.9550 USDT |
0.9390 USDT |
0.9520 USDT |
0.9650 USDT |
| 2024-05-20 |
0.9023 USDT |
4,856,661.4200 FLOW |
0.8670 USDT |
0.8550 USDT |
0.8710 USDT |
0.9510 USDT |
| 2024-05-19 |
0.8889 USDT |
2,213,689.4900 FLOW |
0.9080 USDT |
0.8600 USDT |
0.8700 USDT |
0.8670 USDT |
| 2024-05-18 |
0.8975 USDT |
2,059,174.0100 FLOW |
0.8980 USDT |
0.8870 USDT |
0.8950 USDT |
0.9070 USDT |
| 2024-05-17 |
0.8861 USDT |
2,664,451.7800 FLOW |
0.8710 USDT |
0.8670 USDT |
0.8710 USDT |
0.9060 USDT |
| 2024-05-16 |
0.8733 USDT |
3,095,387.9200 FLOW |
0.8680 USDT |
0.8530 USDT |
0.8710 USDT |
0.8710 USDT |
| 2024-05-15 |
0.8404 USDT |
3,766,263.3100 FLOW |
0.8140 USDT |
0.8080 USDT |
0.8200 USDT |
0.8680 USDT |
| 2024-05-14 |
0.8359 USDT |
3,702,267.6900 FLOW |
0.8480 USDT |
0.8130 USDT |
0.8160 USDT |
0.8130 USDT |
| 2024-05-13 |
0.8366 USDT |
4,222,689.5800 FLOW |
0.8350 USDT |
0.8040 USDT |
0.8170 USDT |
0.8470 USDT |
| 2024-05-12 |
0.8425 USDT |
1,855,759.6700 FLOW |
0.8440 USDT |
0.8270 USDT |
0.8350 USDT |
0.8350 USDT |
| 2024-05-11 |
0.8574 USDT |
2,110,270.6200 FLOW |
0.8610 USDT |
0.8440 USDT |
0.8480 USDT |
0.8460 USDT |
| 2024-05-10 |
0.8909 USDT |
4,688,980.7100 FLOW |
0.9100 USDT |
0.8550 USDT |
0.8650 USDT |
0.8620 USDT |
| 2024-05-09 |
0.8863 USDT |
4,097,980.6300 FLOW |
0.8730 USDT |
0.8640 USDT |
0.8760 USDT |
0.9090 USDT |
| 2024-05-08 |
0.8890 USDT |
6,177,730.1200 FLOW |
0.8750 USDT |
0.8610 USDT |
0.8720 USDT |
0.8720 USDT |