Identifier on Binance: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.8907 USDT |
3,813,305.1300 FLOW |
0.8890 USDT |
0.8710 USDT |
0.8810 USDT |
0.8800 USDT |
| 2024-05-06 |
0.9127 USDT |
4,422,228.0700 FLOW |
0.9130 USDT |
0.8880 USDT |
0.8950 USDT |
0.8910 USDT |
| 2024-05-05 |
0.9088 USDT |
2,199,304.1100 FLOW |
0.9080 USDT |
0.8930 USDT |
0.9020 USDT |
0.9140 USDT |
| 2024-05-04 |
0.9079 USDT |
2,484,586.9400 FLOW |
0.9100 USDT |
0.8960 USDT |
0.9000 USDT |
0.9080 USDT |
| 2024-05-03 |
0.8880 USDT |
3,345,985.6300 FLOW |
0.8730 USDT |
0.8520 USDT |
0.8600 USDT |
0.9130 USDT |
| 2024-05-02 |
0.8587 USDT |
3,635,635.0500 FLOW |
0.8530 USDT |
0.8250 USDT |
0.8420 USDT |
0.8770 USDT |
| 2024-05-01 |
0.8245 USDT |
8,540,788.4000 FLOW |
0.8400 USDT |
0.7900 USDT |
0.8110 USDT |
0.8530 USDT |
| 2024-04-30 |
0.8465 USDT |
7,053,964.6600 FLOW |
0.8960 USDT |
0.8120 USDT |
0.8290 USDT |
0.8430 USDT |
| 2024-04-29 |
0.8791 USDT |
4,170,659.6600 FLOW |
0.8940 USDT |
0.8580 USDT |
0.8700 USDT |
0.9010 USDT |
| 2024-04-28 |
0.9125 USDT |
3,327,822.8000 FLOW |
0.9070 USDT |
0.8950 USDT |
0.9020 USDT |
0.8980 USDT |
| 2024-04-27 |
0.8900 USDT |
4,819,246.9800 FLOW |
0.9040 USDT |
0.8620 USDT |
0.8840 USDT |
0.9040 USDT |
| 2024-04-26 |
0.9134 USDT |
5,641,701.6200 FLOW |
0.9240 USDT |
0.8950 USDT |
0.9040 USDT |
0.9020 USDT |
| 2024-04-25 |
0.9241 USDT |
6,098,470.6300 FLOW |
0.9340 USDT |
0.8920 USDT |
0.9120 USDT |
0.9260 USDT |
| 2024-04-24 |
0.9840 USDT |
12,083,868.0100 FLOW |
0.9480 USDT |
0.9270 USDT |
0.9380 USDT |
0.9360 USDT |
| 2024-04-23 |
0.9505 USDT |
4,634,652.7600 FLOW |
0.9570 USDT |
0.9340 USDT |
0.9470 USDT |
0.9480 USDT |
| 2024-04-22 |
0.9539 USDT |
6,469,796.0700 FLOW |
0.9260 USDT |
0.9200 USDT |
0.9290 USDT |
0.9580 USDT |
| 2024-04-21 |
0.9323 USDT |
3,967,462.1300 FLOW |
0.9420 USDT |
0.9050 USDT |
0.9220 USDT |
0.9260 USDT |
| 2024-04-20 |
0.9089 USDT |
4,046,886.5500 FLOW |
0.8780 USDT |
0.8660 USDT |
0.8840 USDT |
0.9440 USDT |
| 2024-04-19 |
0.8575 USDT |
6,883,300.5200 FLOW |
0.8760 USDT |
0.8000 USDT |
0.8330 USDT |
0.8770 USDT |
| 2024-04-18 |
0.8577 USDT |
5,229,994.5000 FLOW |
0.8460 USDT |
0.8240 USDT |
0.8490 USDT |
0.8800 USDT |
| 2024-04-17 |
0.8578 USDT |
6,627,075.4400 FLOW |
0.8800 USDT |
0.8200 USDT |
0.8510 USDT |
0.8440 USDT |
| 2024-04-16 |
0.8662 USDT |
6,800,235.0000 FLOW |
0.8790 USDT |
0.8340 USDT |
0.8590 USDT |
0.8850 USDT |
| 2024-04-15 |
0.9170 USDT |
9,442,813.7500 FLOW |
0.9320 USDT |
0.8440 USDT |
0.8800 USDT |
0.8790 USDT |
| 2024-04-14 |
0.8957 USDT |
14,525,026.9100 FLOW |
0.8750 USDT |
0.8320 USDT |
0.8630 USDT |
0.9310 USDT |
| 2024-04-13 |
0.9000 USDT |
24,947,039.9800 FLOW |
1.0180 USDT |
0.7640 USDT |
0.8310 USDT |
0.8780 USDT |
| 2024-04-12 |
1.0593 USDT |
16,504,846.5800 FLOW |
1.1880 USDT |
0.9230 USDT |
1.0120 USDT |
1.0060 USDT |
| 2024-04-11 |
1.2014 USDT |
8,996,261.1600 FLOW |
1.2230 USDT |
1.1780 USDT |
1.1910 USDT |
1.1860 USDT |
| 2024-04-10 |
1.2112 USDT |
6,607,942.2000 FLOW |
1.2460 USDT |
1.1690 USDT |
1.1950 USDT |
1.2230 USDT |
| 2024-04-09 |
1.2823 USDT |
5,705,917.4100 FLOW |
1.3140 USDT |
1.2400 USDT |
1.2620 USDT |
1.2460 USDT |
| 2024-04-08 |
1.2882 USDT |
5,987,967.1800 FLOW |
1.2490 USDT |
1.2180 USDT |
1.2270 USDT |
1.3140 USDT |
| 2024-04-07 |
1.2525 USDT |
3,432,594.4600 FLOW |
1.2510 USDT |
1.2310 USDT |
1.2440 USDT |
1.2490 USDT |
| 2024-04-06 |
1.2371 USDT |
3,121,332.4000 FLOW |
1.2440 USDT |
1.2170 USDT |
1.2260 USDT |
1.2630 USDT |
| 2024-04-05 |
1.2050 USDT |
6,333,396.2000 FLOW |
1.2310 USDT |
1.1570 USDT |
1.1840 USDT |
1.2450 USDT |
| 2024-04-04 |
1.2087 USDT |
5,736,054.3500 FLOW |
1.1760 USDT |
1.1510 USDT |
1.1750 USDT |
1.2300 USDT |
| 2024-04-03 |
1.1814 USDT |
8,822,041.7800 FLOW |
1.1630 USDT |
1.1230 USDT |
1.1740 USDT |
1.1800 USDT |
| 2024-04-02 |
1.1838 USDT |
9,073,560.8300 FLOW |
1.2540 USDT |
1.1470 USDT |
1.1660 USDT |
1.1700 USDT |
| 2024-04-01 |
1.2726 USDT |
8,062,498.4700 FLOW |
1.3450 USDT |
1.2240 USDT |
1.2410 USDT |
1.2580 USDT |
| 2024-03-31 |
1.3274 USDT |
4,787,977.5600 FLOW |
1.3010 USDT |
1.2940 USDT |
1.3090 USDT |
1.3370 USDT |
| 2024-03-30 |
1.3251 USDT |
5,763,482.5400 FLOW |
1.3550 USDT |
1.2920 USDT |
1.3050 USDT |
1.2990 USDT |
| 2024-03-29 |
1.3583 USDT |
5,286,907.2900 FLOW |
1.3960 USDT |
1.3320 USDT |
1.3460 USDT |
1.3570 USDT |
| 2024-03-28 |
1.3795 USDT |
6,811,793.5800 FLOW |
1.3850 USDT |
1.3250 USDT |
1.3600 USDT |
1.3950 USDT |
| 2024-03-27 |
1.4205 USDT |
11,920,402.8400 FLOW |
1.4420 USDT |
1.3560 USDT |
1.3750 USDT |
1.3850 USDT |
| 2024-03-26 |
1.4277 USDT |
11,076,184.0800 FLOW |
1.3770 USDT |
1.3710 USDT |
1.4020 USDT |
1.4430 USDT |
| 2024-03-25 |
1.3561 USDT |
9,081,586.8000 FLOW |
1.3080 USDT |
1.3000 USDT |
1.3320 USDT |
1.3730 USDT |
| 2024-03-24 |
1.2999 USDT |
7,286,665.9200 FLOW |
1.2650 USDT |
1.2630 USDT |
1.2860 USDT |
1.3070 USDT |
| 2024-03-23 |
1.2791 USDT |
5,534,241.4300 FLOW |
1.2500 USDT |
1.2290 USDT |
1.2500 USDT |
1.2790 USDT |
| 2024-03-22 |
1.2662 USDT |
9,357,661.0000 FLOW |
1.3070 USDT |
1.2120 USDT |
1.2350 USDT |
1.2420 USDT |
| 2024-03-21 |
1.3135 USDT |
9,906,539.3000 FLOW |
1.3290 USDT |
1.2680 USDT |
1.3090 USDT |
1.3050 USDT |
| 2024-03-20 |
1.2249 USDT |
13,986,614.7300 FLOW |
1.2010 USDT |
1.1410 USDT |
1.1730 USDT |
1.3270 USDT |
| 2024-03-19 |
1.2422 USDT |
21,131,807.2700 FLOW |
1.2890 USDT |
1.1420 USDT |
1.1910 USDT |
1.1910 USDT |