Identifier on Binance: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.7566 USDT |
3,997,969.8800 FLOW |
0.7650 USDT |
0.7370 USDT |
0.7410 USDT |
0.7370 USDT |
| 2024-01-27 |
0.7565 USDT |
3,068,065.7300 FLOW |
0.7550 USDT |
0.7440 USDT |
0.7490 USDT |
0.7670 USDT |
| 2024-01-26 |
0.7479 USDT |
5,648,998.1300 FLOW |
0.7250 USDT |
0.7200 USDT |
0.7260 USDT |
0.7540 USDT |
| 2024-01-25 |
0.7295 USDT |
4,180,079.8100 FLOW |
0.7520 USDT |
0.7110 USDT |
0.7220 USDT |
0.7240 USDT |
| 2024-01-24 |
0.7432 USDT |
5,418,686.4800 FLOW |
0.7320 USDT |
0.7230 USDT |
0.7380 USDT |
0.7440 USDT |
| 2024-01-23 |
0.7204 USDT |
10,633,164.0300 FLOW |
0.7380 USDT |
0.6910 USDT |
0.7050 USDT |
0.7230 USDT |
| 2024-01-22 |
0.7849 USDT |
16,771,337.0600 FLOW |
0.7900 USDT |
0.7320 USDT |
0.7480 USDT |
0.7380 USDT |
| 2024-01-21 |
0.8001 USDT |
5,510,370.9700 FLOW |
0.7860 USDT |
0.7780 USDT |
0.7870 USDT |
0.7940 USDT |
| 2024-01-20 |
0.7708 USDT |
3,992,802.5100 FLOW |
0.7760 USDT |
0.7590 USDT |
0.7680 USDT |
0.7830 USDT |
| 2024-01-19 |
0.7621 USDT |
8,106,674.1900 FLOW |
0.7810 USDT |
0.7270 USDT |
0.7560 USDT |
0.7670 USDT |
| 2024-01-18 |
0.7981 USDT |
6,478,872.7400 FLOW |
0.8230 USDT |
0.7610 USDT |
0.7780 USDT |
0.7780 USDT |
| 2024-01-17 |
0.8289 USDT |
5,563,604.6600 FLOW |
0.8490 USDT |
0.8110 USDT |
0.8240 USDT |
0.8240 USDT |
| 2024-01-16 |
0.8378 USDT |
8,593,244.0500 FLOW |
0.8230 USDT |
0.8180 USDT |
0.8260 USDT |
0.8490 USDT |
| 2024-01-15 |
0.8273 USDT |
5,376,179.7600 FLOW |
0.8110 USDT |
0.8100 USDT |
0.8200 USDT |
0.8280 USDT |
| 2024-01-14 |
0.8320 USDT |
6,565,393.4300 FLOW |
0.8460 USDT |
0.8120 USDT |
0.8280 USDT |
0.8200 USDT |
| 2024-01-13 |
0.8367 USDT |
12,265,051.1700 FLOW |
0.8260 USDT |
0.7890 USDT |
0.8130 USDT |
0.8480 USDT |
| 2024-01-12 |
0.8830 USDT |
22,648,048.4100 FLOW |
0.8780 USDT |
0.7940 USDT |
0.8320 USDT |
0.8260 USDT |
| 2024-01-11 |
0.8777 USDT |
22,263,321.6400 FLOW |
0.8190 USDT |
0.8100 USDT |
0.8350 USDT |
0.8720 USDT |
| 2024-01-10 |
0.7642 USDT |
11,715,279.0800 FLOW |
0.7650 USDT |
0.7260 USDT |
0.7410 USDT |
0.8300 USDT |
| 2024-01-09 |
0.7737 USDT |
14,152,354.3000 FLOW |
0.8220 USDT |
0.7390 USDT |
0.7600 USDT |
0.7650 USDT |
| 2024-01-08 |
0.7556 USDT |
16,067,904.7700 FLOW |
0.7640 USDT |
0.6990 USDT |
0.7200 USDT |
0.8220 USDT |
| 2024-01-07 |
0.8009 USDT |
8,205,437.0600 FLOW |
0.8200 USDT |
0.7550 USDT |
0.7770 USDT |
0.7590 USDT |
| 2024-01-06 |
0.7945 USDT |
11,270,798.2800 FLOW |
0.8100 USDT |
0.7470 USDT |
0.7700 USDT |
0.8190 USDT |
| 2024-01-05 |
0.8098 USDT |
13,172,531.9100 FLOW |
0.8530 USDT |
0.7760 USDT |
0.7900 USDT |
0.8050 USDT |
| 2024-01-04 |
0.8421 USDT |
14,395,193.2800 FLOW |
0.8260 USDT |
0.8000 USDT |
0.8260 USDT |
0.8510 USDT |
| 2024-01-03 |
0.8394 USDT |
25,503,654.1600 FLOW |
0.9150 USDT |
0.6770 USDT |
0.8190 USDT |
0.8270 USDT |
| 2024-01-02 |
0.9521 USDT |
16,461,820.0300 FLOW |
0.9540 USDT |
0.9090 USDT |
0.9200 USDT |
0.9140 USDT |
| 2024-01-01 |
0.9278 USDT |
11,663,188.4100 FLOW |
0.9110 USDT |
0.8910 USDT |
0.9030 USDT |
0.9570 USDT |
| 2023-12-31 |
0.9126 USDT |
11,561,558.9000 FLOW |
0.8870 USDT |
0.8850 USDT |
0.9020 USDT |
0.9030 USDT |
| 2023-12-30 |
0.8904 USDT |
6,937,562.7500 FLOW |
0.9050 USDT |
0.8680 USDT |
0.8820 USDT |
0.8910 USDT |
| 2023-12-29 |
0.9126 USDT |
14,409,653.4200 FLOW |
0.9200 USDT |
0.8730 USDT |
0.9020 USDT |
0.9010 USDT |
| 2023-12-28 |
0.9465 USDT |
16,415,793.8000 FLOW |
0.9770 USDT |
0.9030 USDT |
0.9180 USDT |
0.9170 USDT |
| 2023-12-27 |
0.9594 USDT |
17,248,577.9600 FLOW |
0.9540 USDT |
0.9020 USDT |
0.9230 USDT |
0.9750 USDT |
| 2023-12-26 |
0.9623 USDT |
23,888,731.7500 FLOW |
0.9950 USDT |
0.8880 USDT |
0.9290 USDT |
0.9550 USDT |
| 2023-12-25 |
0.9864 USDT |
26,417,032.7900 FLOW |
0.9330 USDT |
0.9330 USDT |
0.9510 USDT |
1.0030 USDT |
| 2023-12-24 |
0.9321 USDT |
20,129,758.5200 FLOW |
0.9110 USDT |
0.8920 USDT |
0.9120 USDT |
0.9280 USDT |
| 2023-12-23 |
0.9000 USDT |
11,218,007.0100 FLOW |
0.9250 USDT |
0.8870 USDT |
0.8980 USDT |
0.9150 USDT |
| 2023-12-22 |
0.9183 USDT |
22,441,092.5300 FLOW |
0.9160 USDT |
0.8780 USDT |
0.8930 USDT |
0.9340 USDT |
| 2023-12-21 |
0.8983 USDT |
37,111,203.1800 FLOW |
0.8420 USDT |
0.8300 USDT |
0.8450 USDT |
0.9160 USDT |
| 2023-12-20 |
0.8247 USDT |
17,293,038.2800 FLOW |
0.7720 USDT |
0.7600 USDT |
0.7700 USDT |
0.8360 USDT |
| 2023-12-19 |
0.7856 USDT |
10,960,445.7100 FLOW |
0.7780 USDT |
0.7570 USDT |
0.7740 USDT |
0.7720 USDT |
| 2023-12-18 |
0.7533 USDT |
13,399,477.5000 FLOW |
0.7790 USDT |
0.7150 USDT |
0.7370 USDT |
0.7780 USDT |
| 2023-12-17 |
0.7802 USDT |
8,674,059.1300 FLOW |
0.7950 USDT |
0.7610 USDT |
0.7740 USDT |
0.7770 USDT |
| 2023-12-16 |
0.7846 USDT |
9,797,083.7700 FLOW |
0.7510 USDT |
0.7380 USDT |
0.7570 USDT |
0.7940 USDT |
| 2023-12-15 |
0.7822 USDT |
7,320,784.3800 FLOW |
0.8140 USDT |
0.7480 USDT |
0.7640 USDT |
0.7500 USDT |
| 2023-12-14 |
0.7861 USDT |
8,149,496.8300 FLOW |
0.7880 USDT |
0.7550 USDT |
0.7790 USDT |
0.8100 USDT |
| 2023-12-13 |
0.7523 USDT |
12,060,706.6400 FLOW |
0.7790 USDT |
0.7220 USDT |
0.7400 USDT |
0.7890 USDT |
| 2023-12-12 |
0.7724 USDT |
13,015,430.8100 FLOW |
0.7710 USDT |
0.7550 USDT |
0.7710 USDT |
0.7700 USDT |
| 2023-12-11 |
0.7705 USDT |
20,848,927.2000 FLOW |
0.8370 USDT |
0.7110 USDT |
0.7530 USDT |
0.7670 USDT |
| 2023-12-10 |
0.8468 USDT |
11,229,126.5800 FLOW |
0.8520 USDT |
0.8170 USDT |
0.8310 USDT |
0.8390 USDT |