Identifier on Binance: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
1.3135 USDT |
9,906,539.3000 FLOW |
1.3290 USDT |
1.2680 USDT |
1.3090 USDT |
1.3050 USDT |
| 2024-03-20 |
1.2249 USDT |
13,986,614.7300 FLOW |
1.2010 USDT |
1.1410 USDT |
1.1730 USDT |
1.3270 USDT |
| 2024-03-19 |
1.2422 USDT |
21,131,807.2700 FLOW |
1.2890 USDT |
1.1420 USDT |
1.1910 USDT |
1.1910 USDT |
| 2024-03-18 |
1.3308 USDT |
12,150,175.9500 FLOW |
1.3620 USDT |
1.2610 USDT |
1.2860 USDT |
1.2880 USDT |
| 2024-03-17 |
1.2952 USDT |
11,601,431.1400 FLOW |
1.2710 USDT |
1.2050 USDT |
1.2480 USDT |
1.3580 USDT |
| 2024-03-16 |
1.3568 USDT |
12,122,768.1000 FLOW |
1.4070 USDT |
1.2570 USDT |
1.2670 USDT |
1.2670 USDT |
| 2024-03-15 |
1.3913 USDT |
19,180,036.2700 FLOW |
1.5320 USDT |
1.2920 USDT |
1.3680 USDT |
1.3960 USDT |
| 2024-03-14 |
1.5209 USDT |
15,384,169.4000 FLOW |
1.6010 USDT |
1.4380 USDT |
1.4940 USDT |
1.5370 USDT |
| 2024-03-13 |
1.6138 USDT |
16,977,813.9700 FLOW |
1.6440 USDT |
1.5490 USDT |
1.5820 USDT |
1.5940 USDT |
| 2024-03-12 |
1.5944 USDT |
33,251,404.3300 FLOW |
1.5230 USDT |
1.4830 USDT |
1.5830 USDT |
1.6340 USDT |
| 2024-03-11 |
1.4785 USDT |
24,108,683.6800 FLOW |
1.4290 USDT |
1.3200 USDT |
1.3900 USDT |
1.5250 USDT |
| 2024-03-10 |
1.4343 USDT |
17,328,102.7600 FLOW |
1.3780 USDT |
1.3690 USDT |
1.4190 USDT |
1.4190 USDT |
| 2024-03-09 |
1.3859 USDT |
13,723,612.9900 FLOW |
1.3350 USDT |
1.3130 USDT |
1.3310 USDT |
1.3770 USDT |
| 2024-03-08 |
1.3122 USDT |
14,665,946.5100 FLOW |
1.3370 USDT |
1.2580 USDT |
1.3020 USDT |
1.3310 USDT |
| 2024-03-07 |
1.3391 USDT |
35,154,654.6200 FLOW |
1.2140 USDT |
1.2120 USDT |
1.3060 USDT |
1.3460 USDT |
| 2024-03-06 |
1.1448 USDT |
17,413,417.2300 FLOW |
1.1220 USDT |
1.0690 USDT |
1.0910 USDT |
1.2170 USDT |
| 2024-03-05 |
1.1739 USDT |
30,531,667.8200 FLOW |
1.2270 USDT |
0.9680 USDT |
1.0950 USDT |
1.1210 USDT |
| 2024-03-04 |
1.2431 USDT |
18,331,936.0700 FLOW |
1.2120 USDT |
1.1860 USDT |
1.2220 USDT |
1.2430 USDT |
| 2024-03-03 |
1.1665 USDT |
13,280,467.9000 FLOW |
1.2080 USDT |
1.0610 USDT |
1.1520 USDT |
1.2130 USDT |
| 2024-03-02 |
1.1814 USDT |
17,366,721.7500 FLOW |
1.1290 USDT |
1.1110 USDT |
1.1430 USDT |
1.2150 USDT |
| 2024-03-01 |
1.0974 USDT |
12,790,671.3500 FLOW |
1.0620 USDT |
1.0590 USDT |
1.0800 USDT |
1.1310 USDT |
| 2024-02-29 |
1.0678 USDT |
19,221,335.1900 FLOW |
1.0550 USDT |
1.0220 USDT |
1.0480 USDT |
1.0650 USDT |
| 2024-02-28 |
1.0493 USDT |
21,947,663.6900 FLOW |
1.0760 USDT |
0.8880 USDT |
1.0240 USDT |
1.0620 USDT |
| 2024-02-27 |
1.0625 USDT |
17,126,098.6800 FLOW |
1.0520 USDT |
1.0220 USDT |
1.0460 USDT |
1.0680 USDT |
| 2024-02-26 |
1.0318 USDT |
16,146,201.3700 FLOW |
1.0270 USDT |
0.9810 USDT |
1.0060 USDT |
1.0530 USDT |
| 2024-02-25 |
1.0113 USDT |
10,350,663.0900 FLOW |
1.0030 USDT |
0.9810 USDT |
0.9970 USDT |
1.0260 USDT |
| 2024-02-24 |
1.0223 USDT |
17,874,159.1000 FLOW |
1.0120 USDT |
0.9770 USDT |
0.9990 USDT |
1.0060 USDT |
| 2024-02-23 |
0.9695 USDT |
19,682,133.9400 FLOW |
0.9600 USDT |
0.9190 USDT |
0.9380 USDT |
1.0090 USDT |
| 2024-02-22 |
0.9123 USDT |
11,481,205.1200 FLOW |
0.8850 USDT |
0.8600 USDT |
0.8690 USDT |
0.9500 USDT |
| 2024-02-21 |
0.8855 USDT |
7,550,496.5300 FLOW |
0.9280 USDT |
0.8520 USDT |
0.8670 USDT |
0.8850 USDT |
| 2024-02-20 |
0.9264 USDT |
9,539,138.9400 FLOW |
0.9590 USDT |
0.8830 USDT |
0.9000 USDT |
0.9290 USDT |
| 2024-02-19 |
0.9556 USDT |
7,045,754.5800 FLOW |
0.9620 USDT |
0.9400 USDT |
0.9520 USDT |
0.9650 USDT |
| 2024-02-18 |
0.9485 USDT |
5,374,006.2100 FLOW |
0.9330 USDT |
0.9190 USDT |
0.9300 USDT |
0.9670 USDT |
| 2024-02-17 |
0.9245 USDT |
5,720,633.5900 FLOW |
0.9550 USDT |
0.8960 USDT |
0.9130 USDT |
0.9320 USDT |
| 2024-02-16 |
0.9624 USDT |
11,046,640.9800 FLOW |
0.9570 USDT |
0.9190 USDT |
0.9430 USDT |
0.9540 USDT |
| 2024-02-15 |
0.9596 USDT |
15,434,814.4600 FLOW |
0.9280 USDT |
0.9240 USDT |
0.9480 USDT |
0.9560 USDT |
| 2024-02-14 |
0.9083 USDT |
11,295,331.2400 FLOW |
0.8570 USDT |
0.8500 USDT |
0.8600 USDT |
0.9270 USDT |
| 2024-02-13 |
0.8699 USDT |
11,785,552.8400 FLOW |
0.8500 USDT |
0.8490 USDT |
0.8570 USDT |
0.8550 USDT |
| 2024-02-12 |
0.8286 USDT |
6,445,099.2000 FLOW |
0.8200 USDT |
0.7980 USDT |
0.8040 USDT |
0.8540 USDT |
| 2024-02-11 |
0.8267 USDT |
4,456,581.0200 FLOW |
0.8310 USDT |
0.8150 USDT |
0.8220 USDT |
0.8220 USDT |
| 2024-02-10 |
0.8322 USDT |
8,576,671.2500 FLOW |
0.8130 USDT |
0.8020 USDT |
0.8210 USDT |
0.8320 USDT |
| 2024-02-09 |
0.8041 USDT |
10,143,729.2500 FLOW |
0.7920 USDT |
0.7830 USDT |
0.7930 USDT |
0.8140 USDT |
| 2024-02-08 |
0.7807 USDT |
11,354,512.1900 FLOW |
0.7450 USDT |
0.7400 USDT |
0.7450 USDT |
0.8050 USDT |
| 2024-02-07 |
0.7322 USDT |
3,509,721.5700 FLOW |
0.7320 USDT |
0.7170 USDT |
0.7240 USDT |
0.7430 USDT |
| 2024-02-06 |
0.7312 USDT |
3,771,174.1100 FLOW |
0.7190 USDT |
0.7120 USDT |
0.7180 USDT |
0.7340 USDT |
| 2024-02-05 |
0.7200 USDT |
3,079,624.6000 FLOW |
0.7120 USDT |
0.6980 USDT |
0.7100 USDT |
0.7200 USDT |
| 2024-02-04 |
0.7272 USDT |
2,383,637.9600 FLOW |
0.7450 USDT |
0.7090 USDT |
0.7160 USDT |
0.7120 USDT |
| 2024-02-03 |
0.7480 USDT |
2,901,591.9800 FLOW |
0.7420 USDT |
0.7390 USDT |
0.7460 USDT |
0.7440 USDT |
| 2024-02-02 |
0.7324 USDT |
2,603,049.5800 FLOW |
0.7270 USDT |
0.7190 USDT |
0.7300 USDT |
0.7420 USDT |
| 2024-02-01 |
0.7107 USDT |
5,438,900.5400 FLOW |
0.7130 USDT |
0.6920 USDT |
0.7080 USDT |
0.7270 USDT |