Identifier on Binance: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.7724 USDT |
13,015,430.8100 FLOW |
0.7710 USDT |
0.7550 USDT |
0.7710 USDT |
0.7700 USDT |
| 2023-12-11 |
0.7705 USDT |
20,848,927.2000 FLOW |
0.8370 USDT |
0.7110 USDT |
0.7530 USDT |
0.7670 USDT |
| 2023-12-10 |
0.8468 USDT |
11,229,126.5800 FLOW |
0.8520 USDT |
0.8170 USDT |
0.8310 USDT |
0.8390 USDT |
| 2023-12-09 |
0.8584 USDT |
31,132,467.6000 FLOW |
0.8150 USDT |
0.8130 USDT |
0.8450 USDT |
0.8610 USDT |
| 2023-12-08 |
0.7951 USDT |
17,256,199.0400 FLOW |
0.7860 USDT |
0.7710 USDT |
0.7800 USDT |
0.8160 USDT |
| 2023-12-07 |
0.7713 USDT |
17,590,480.1000 FLOW |
0.7570 USDT |
0.7440 USDT |
0.7640 USDT |
0.7870 USDT |
| 2023-12-06 |
0.7728 USDT |
22,915,166.9400 FLOW |
0.8110 USDT |
0.7370 USDT |
0.7550 USDT |
0.7590 USDT |
| 2023-12-05 |
0.8000 USDT |
54,675,759.5200 FLOW |
0.7260 USDT |
0.7200 USDT |
0.7720 USDT |
0.8090 USDT |
| 2023-12-04 |
0.7016 USDT |
23,043,434.8700 FLOW |
0.6840 USDT |
0.6640 USDT |
0.6860 USDT |
0.7160 USDT |
| 2023-12-03 |
0.6799 USDT |
9,148,678.5000 FLOW |
0.6900 USDT |
0.6650 USDT |
0.6720 USDT |
0.6810 USDT |
| 2023-12-02 |
0.6848 USDT |
9,165,568.5200 FLOW |
0.6750 USDT |
0.6710 USDT |
0.6800 USDT |
0.6910 USDT |
| 2023-12-01 |
0.6693 USDT |
8,639,149.0700 FLOW |
0.6530 USDT |
0.6460 USDT |
0.6540 USDT |
0.6770 USDT |
| 2023-11-30 |
0.6473 USDT |
5,519,329.0200 FLOW |
0.6510 USDT |
0.6370 USDT |
0.6450 USDT |
0.6550 USDT |
| 2023-11-29 |
0.6590 USDT |
9,048,601.3200 FLOW |
0.6660 USDT |
0.6410 USDT |
0.6490 USDT |
0.6540 USDT |
| 2023-11-28 |
0.6511 USDT |
9,484,458.4600 FLOW |
0.6610 USDT |
0.6310 USDT |
0.6410 USDT |
0.6650 USDT |
| 2023-11-27 |
0.6674 USDT |
18,898,010.0300 FLOW |
0.6880 USDT |
0.6420 USDT |
0.6530 USDT |
0.6620 USDT |
| 2023-11-26 |
0.6737 USDT |
12,194,453.2000 FLOW |
0.6830 USDT |
0.6590 USDT |
0.6680 USDT |
0.6890 USDT |
| 2023-11-25 |
0.6753 USDT |
15,410,837.6000 FLOW |
0.6470 USDT |
0.6410 USDT |
0.6500 USDT |
0.6810 USDT |
| 2023-11-24 |
0.6403 USDT |
9,644,971.0500 FLOW |
0.6310 USDT |
0.6300 USDT |
0.6350 USDT |
0.6460 USDT |
| 2023-11-23 |
0.6323 USDT |
8,983,189.3300 FLOW |
0.6400 USDT |
0.6170 USDT |
0.6260 USDT |
0.6300 USDT |
| 2023-11-22 |
0.6189 USDT |
9,865,569.3300 FLOW |
0.5960 USDT |
0.5950 USDT |
0.6080 USDT |
0.6400 USDT |
| 2023-11-21 |
0.6428 USDT |
16,066,234.2100 FLOW |
0.6750 USDT |
0.5970 USDT |
0.6100 USDT |
0.6080 USDT |
| 2023-11-20 |
0.6879 USDT |
13,618,725.1400 FLOW |
0.6940 USDT |
0.6620 USDT |
0.6750 USDT |
0.6750 USDT |
| 2023-11-19 |
0.6754 USDT |
10,287,540.9100 FLOW |
0.6820 USDT |
0.6600 USDT |
0.6730 USDT |
0.6830 USDT |
| 2023-11-18 |
0.6540 USDT |
11,356,204.1700 FLOW |
0.6620 USDT |
0.6160 USDT |
0.6410 USDT |
0.6790 USDT |
| 2023-11-17 |
0.6594 USDT |
12,898,380.3300 FLOW |
0.6620 USDT |
0.6300 USDT |
0.6440 USDT |
0.6630 USDT |
| 2023-11-16 |
0.6986 USDT |
35,364,709.3700 FLOW |
0.7020 USDT |
0.6490 USDT |
0.6660 USDT |
0.6730 USDT |
| 2023-11-15 |
0.6841 USDT |
21,968,760.1300 FLOW |
0.6750 USDT |
0.6500 USDT |
0.6600 USDT |
0.7010 USDT |
| 2023-11-14 |
0.6792 USDT |
42,949,692.3600 FLOW |
0.6520 USDT |
0.6160 USDT |
0.6450 USDT |
0.6770 USDT |
| 2023-11-13 |
0.6719 USDT |
16,027,406.7900 FLOW |
0.7000 USDT |
0.6480 USDT |
0.6590 USDT |
0.6590 USDT |
| 2023-11-12 |
0.6956 USDT |
38,779,682.6600 FLOW |
0.6530 USDT |
0.6520 USDT |
0.6910 USDT |
0.6940 USDT |
| 2023-11-11 |
0.6386 USDT |
19,709,972.1600 FLOW |
0.6330 USDT |
0.6000 USDT |
0.6150 USDT |
0.6520 USDT |
| 2023-11-10 |
0.6211 USDT |
19,057,857.1200 FLOW |
0.6100 USDT |
0.5950 USDT |
0.6090 USDT |
0.6330 USDT |
| 2023-11-09 |
0.6118 USDT |
24,253,109.0100 FLOW |
0.6280 USDT |
0.5350 USDT |
0.5910 USDT |
0.6100 USDT |
| 2023-11-08 |
0.6268 USDT |
21,734,283.8800 FLOW |
0.6030 USDT |
0.5920 USDT |
0.6040 USDT |
0.6310 USDT |
| 2023-11-07 |
0.5917 USDT |
33,960,038.8800 FLOW |
0.6010 USDT |
0.5630 USDT |
0.5820 USDT |
0.6020 USDT |
| 2023-11-06 |
0.5905 USDT |
16,891,817.6900 FLOW |
0.5770 USDT |
0.5670 USDT |
0.5810 USDT |
0.5990 USDT |
| 2023-11-05 |
0.5717 USDT |
36,033,520.6800 FLOW |
0.5390 USDT |
0.5320 USDT |
0.5420 USDT |
0.5760 USDT |
| 2023-11-04 |
0.5260 USDT |
9,229,851.3800 FLOW |
0.5200 USDT |
0.5160 USDT |
0.5210 USDT |
0.5370 USDT |
| 2023-11-03 |
0.5128 USDT |
19,315,615.2500 FLOW |
0.5170 USDT |
0.5010 USDT |
0.5080 USDT |
0.5190 USDT |
| 2023-11-02 |
0.5450 USDT |
13,442,028.5700 FLOW |
0.5390 USDT |
0.5260 USDT |
0.5370 USDT |
0.5440 USDT |
| 2023-11-01 |
0.5201 USDT |
15,229,795.5100 FLOW |
0.5250 USDT |
0.5050 USDT |
0.5120 USDT |
0.5360 USDT |
| 2023-10-31 |
0.5191 USDT |
20,396,807.2400 FLOW |
0.5440 USDT |
0.4970 USDT |
0.5120 USDT |
0.5220 USDT |
| 2023-10-30 |
0.5413 USDT |
10,083,201.5200 FLOW |
0.5470 USDT |
0.5230 USDT |
0.5350 USDT |
0.5440 USDT |
| 2023-10-29 |
0.5398 USDT |
9,164,409.4400 FLOW |
0.5340 USDT |
0.5180 USDT |
0.5240 USDT |
0.5520 USDT |
| 2023-10-28 |
0.5289 USDT |
7,315,905.7700 FLOW |
0.5250 USDT |
0.5190 USDT |
0.5260 USDT |
0.5310 USDT |
| 2023-10-27 |
0.5229 USDT |
18,336,277.4900 FLOW |
0.5080 USDT |
0.5020 USDT |
0.5140 USDT |
0.5210 USDT |
| 2023-10-26 |
0.5144 USDT |
16,359,828.8500 FLOW |
0.5190 USDT |
0.4860 USDT |
0.5010 USDT |
0.5080 USDT |
| 2023-10-25 |
0.5133 USDT |
18,976,931.4400 FLOW |
0.5250 USDT |
0.5030 USDT |
0.5120 USDT |
0.5140 USDT |
| 2023-10-24 |
0.5093 USDT |
35,206,438.4300 FLOW |
0.4880 USDT |
0.4810 USDT |
0.4940 USDT |
0.5220 USDT |