Identifier on Binance: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.2083 USDT |
2,895,253.8700 FLUX |
0.2151 USDT |
0.2002 USDT |
0.2048 USDT |
0.2058 USDT |
| 2025-04-09 |
0.2001 USDT |
5,951,329.8200 FLUX |
0.1902 USDT |
0.1824 USDT |
0.1893 USDT |
0.2163 USDT |
| 2025-04-08 |
0.1995 USDT |
4,456,261.9600 FLUX |
0.2012 USDT |
0.1888 USDT |
0.1906 USDT |
0.1897 USDT |
| 2025-04-07 |
0.1936 USDT |
10,405,488.8600 FLUX |
0.1981 USDT |
0.1783 USDT |
0.1857 USDT |
0.2042 USDT |
| 2025-04-06 |
0.2083 USDT |
5,818,991.9700 FLUX |
0.2183 USDT |
0.1898 USDT |
0.1961 USDT |
0.1957 USDT |
| 2025-04-05 |
0.2190 USDT |
3,326,802.7200 FLUX |
0.2188 USDT |
0.2111 USDT |
0.2132 USDT |
0.2144 USDT |
| 2025-04-04 |
0.2214 USDT |
4,164,697.1000 FLUX |
0.2235 USDT |
0.2162 USDT |
0.2194 USDT |
0.2185 USDT |
| 2025-04-03 |
0.2148 USDT |
7,777,722.8700 FLUX |
0.2197 USDT |
0.2015 USDT |
0.2096 USDT |
0.2233 USDT |
| 2025-04-02 |
0.2344 USDT |
8,505,082.3800 FLUX |
0.2418 USDT |
0.2160 USDT |
0.2196 USDT |
0.2195 USDT |
| 2025-04-01 |
0.2419 USDT |
6,418,445.1000 FLUX |
0.2384 USDT |
0.2352 USDT |
0.2404 USDT |
0.2439 USDT |
| 2025-03-31 |
0.2407 USDT |
5,913,907.3800 FLUX |
0.2411 USDT |
0.2352 USDT |
0.2397 USDT |
0.2386 USDT |
| 2025-03-30 |
0.2444 USDT |
2,601,617.4700 FLUX |
0.2447 USDT |
0.2379 USDT |
0.2415 USDT |
0.2435 USDT |
| 2025-03-29 |
0.2488 USDT |
4,397,366.9400 FLUX |
0.2636 USDT |
0.2367 USDT |
0.2412 USDT |
0.2408 USDT |
| 2025-03-28 |
0.2773 USDT |
6,566,825.2800 FLUX |
0.3049 USDT |
0.2571 USDT |
0.2615 USDT |
0.2632 USDT |
| 2025-03-27 |
0.2915 USDT |
4,219,058.0800 FLUX |
0.2892 USDT |
0.2826 USDT |
0.2875 USDT |
0.3003 USDT |
| 2025-03-26 |
0.2974 USDT |
5,635,421.0600 FLUX |
0.3102 USDT |
0.2865 USDT |
0.2905 USDT |
0.2892 USDT |
| 2025-03-25 |
0.3015 USDT |
7,167,201.7500 FLUX |
0.2973 USDT |
0.2918 USDT |
0.2946 USDT |
0.3097 USDT |
| 2025-03-24 |
0.2927 USDT |
10,628,754.6600 FLUX |
0.2706 USDT |
0.2690 USDT |
0.2710 USDT |
0.2946 USDT |
| 2025-03-23 |
0.2676 USDT |
3,096,629.4600 FLUX |
0.2674 USDT |
0.2641 USDT |
0.2664 USDT |
0.2708 USDT |
| 2025-03-22 |
0.2675 USDT |
4,035,305.1000 FLUX |
0.2603 USDT |
0.2587 USDT |
0.2612 USDT |
0.2695 USDT |
| 2025-03-21 |
0.2663 USDT |
3,650,824.7500 FLUX |
0.2700 USDT |
0.2590 USDT |
0.2630 USDT |
0.2637 USDT |
| 2025-03-20 |
0.2727 USDT |
2,878,603.9700 FLUX |
0.2797 USDT |
0.2672 USDT |
0.2699 USDT |
0.2695 USDT |
| 2025-03-19 |
0.2710 USDT |
4,271,430.6400 FLUX |
0.2700 USDT |
0.2656 USDT |
0.2689 USDT |
0.2777 USDT |
| 2025-03-18 |
0.2673 USDT |
3,793,122.1100 FLUX |
0.2761 USDT |
0.2614 USDT |
0.2641 USDT |
0.2695 USDT |
| 2025-03-17 |
0.2719 USDT |
3,508,803.4400 FLUX |
0.2634 USDT |
0.2624 USDT |
0.2677 USDT |
0.2769 USDT |
| 2025-03-16 |
0.2681 USDT |
8,259,820.4200 FLUX |
0.2774 USDT |
0.2563 USDT |
0.2625 USDT |
0.2615 USDT |
| 2025-03-15 |
0.2696 USDT |
4,096,522.3500 FLUX |
0.2653 USDT |
0.2611 USDT |
0.2631 USDT |
0.2772 USDT |
| 2025-03-14 |
0.2655 USDT |
3,447,229.7900 FLUX |
0.2609 USDT |
0.2584 USDT |
0.2616 USDT |
0.2670 USDT |
| 2025-03-13 |
0.2607 USDT |
3,046,052.0400 FLUX |
0.2633 USDT |
0.2513 USDT |
0.2555 USDT |
0.2608 USDT |
| 2025-03-12 |
0.2555 USDT |
3,231,744.9500 FLUX |
0.2535 USDT |
0.2434 USDT |
0.2462 USDT |
0.2621 USDT |
| 2025-03-11 |
0.2443 USDT |
8,099,954.6500 FLUX |
0.2501 USDT |
0.2258 USDT |
0.2390 USDT |
0.2574 USDT |
| 2025-03-10 |
0.2677 USDT |
7,123,888.9500 FLUX |
0.2696 USDT |
0.2409 USDT |
0.2529 USDT |
0.2528 USDT |
| 2025-03-09 |
0.2847 USDT |
4,730,843.9200 FLUX |
0.3012 USDT |
0.2663 USDT |
0.2700 USDT |
0.2689 USDT |
| 2025-03-08 |
0.3047 USDT |
5,504,233.2200 FLUX |
0.3132 USDT |
0.2920 USDT |
0.2982 USDT |
0.3022 USDT |
| 2025-03-07 |
0.3174 USDT |
4,834,756.0900 FLUX |
0.3175 USDT |
0.3009 USDT |
0.3149 USDT |
0.3174 USDT |
| 2025-03-06 |
0.3197 USDT |
3,762,871.6100 FLUX |
0.3229 USDT |
0.3087 USDT |
0.3131 USDT |
0.3181 USDT |
| 2025-03-05 |
0.3171 USDT |
3,655,431.7900 FLUX |
0.3097 USDT |
0.3056 USDT |
0.3082 USDT |
0.3228 USDT |
| 2025-03-04 |
0.3052 USDT |
8,099,917.5200 FLUX |
0.3282 USDT |
0.2855 USDT |
0.3008 USDT |
0.3107 USDT |
| 2025-03-03 |
0.3570 USDT |
6,744,065.2700 FLUX |
0.3821 USDT |
0.3217 USDT |
0.3290 USDT |
0.3283 USDT |
| 2025-03-02 |
0.3586 USDT |
5,818,180.2500 FLUX |
0.3447 USDT |
0.3370 USDT |
0.3419 USDT |
0.3799 USDT |
| 2025-03-01 |
0.3402 USDT |
3,867,899.7800 FLUX |
0.3460 USDT |
0.3303 USDT |
0.3339 USDT |
0.3447 USDT |
| 2025-02-28 |
0.3428 USDT |
5,241,410.7600 FLUX |
0.3586 USDT |
0.3260 USDT |
0.3350 USDT |
0.3457 USDT |
| 2025-02-27 |
0.3622 USDT |
1,767,572.4000 FLUX |
0.3594 USDT |
0.3556 USDT |
0.3611 USDT |
0.3603 USDT |
| 2025-02-26 |
0.3569 USDT |
4,742,569.4800 FLUX |
0.3573 USDT |
0.3466 USDT |
0.3536 USDT |
0.3589 USDT |
| 2025-02-25 |
0.3408 USDT |
8,580,630.5000 FLUX |
0.3427 USDT |
0.3223 USDT |
0.3386 USDT |
0.3589 USDT |
| 2025-02-24 |
0.3701 USDT |
7,520,531.0900 FLUX |
0.4001 USDT |
0.3417 USDT |
0.3488 USDT |
0.3478 USDT |
| 2025-02-23 |
0.4083 USDT |
2,782,715.8500 FLUX |
0.4130 USDT |
0.3945 USDT |
0.3991 USDT |
0.3949 USDT |
| 2025-02-22 |
0.4076 USDT |
2,317,463.9400 FLUX |
0.3979 USDT |
0.3958 USDT |
0.4003 USDT |
0.4135 USDT |
| 2025-02-21 |
0.4141 USDT |
5,019,202.1700 FLUX |
0.4122 USDT |
0.3914 USDT |
0.3960 USDT |
0.3948 USDT |
| 2025-02-20 |
0.4128 USDT |
7,984,103.2900 FLUX |
0.4307 USDT |
0.3960 USDT |
0.4059 USDT |
0.4116 USDT |