Identifier on Binance: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.5527 USDT |
1,093,124.6600 FLUX |
0.5552 USDT |
0.5414 USDT |
0.5553 USDT |
0.5743 USDT |
| 2024-12-22 |
0.5678 USDT |
5,203,671.0000 FLUX |
0.5779 USDT |
0.5444 USDT |
0.5608 USDT |
0.5550 USDT |
| 2024-12-21 |
0.6070 USDT |
6,081,635.5500 FLUX |
0.6254 USDT |
0.5679 USDT |
0.5751 USDT |
0.5683 USDT |
| 2024-12-20 |
0.5752 USDT |
11,662,692.0300 FLUX |
0.5963 USDT |
0.5232 USDT |
0.5529 USDT |
0.6228 USDT |
| 2024-12-19 |
0.6198 USDT |
11,896,856.0900 FLUX |
0.6206 USDT |
0.5776 USDT |
0.6031 USDT |
0.6003 USDT |
| 2024-12-18 |
0.6521 USDT |
6,800,404.0600 FLUX |
0.6817 USDT |
0.6100 USDT |
0.6275 USDT |
0.6251 USDT |
| 2024-12-17 |
0.6935 USDT |
3,925,968.0900 FLUX |
0.7091 USDT |
0.6749 USDT |
0.6850 USDT |
0.6822 USDT |
| 2024-12-16 |
0.7179 USDT |
4,752,263.2600 FLUX |
0.7325 USDT |
0.6883 USDT |
0.6954 USDT |
0.7084 USDT |
| 2024-12-15 |
0.7161 USDT |
3,740,096.7000 FLUX |
0.7153 USDT |
0.6927 USDT |
0.7034 USDT |
0.7038 USDT |
| 2024-12-14 |
0.7282 USDT |
3,915,364.5800 FLUX |
0.7637 USDT |
0.6958 USDT |
0.7047 USDT |
0.7157 USDT |
| 2024-12-13 |
0.7487 USDT |
6,877,868.6300 FLUX |
0.7634 USDT |
0.7233 USDT |
0.7341 USDT |
0.7528 USDT |
| 2024-12-12 |
0.7703 USDT |
6,393,175.1200 FLUX |
0.7547 USDT |
0.7442 USDT |
0.7572 USDT |
0.7590 USDT |
| 2024-12-11 |
0.7212 USDT |
6,493,084.2300 FLUX |
0.6972 USDT |
0.6683 USDT |
0.6917 USDT |
0.7578 USDT |
| 2024-12-10 |
0.6937 USDT |
11,588,938.0600 FLUX |
0.7100 USDT |
0.6453 USDT |
0.6686 USDT |
0.7014 USDT |
| 2024-12-09 |
0.7716 USDT |
11,570,695.4400 FLUX |
0.8986 USDT |
0.6305 USDT |
0.7172 USDT |
0.7100 USDT |
| 2024-12-08 |
0.8774 USDT |
4,206,721.1000 FLUX |
0.8765 USDT |
0.8527 USDT |
0.8663 USDT |
0.8981 USDT |
| 2024-12-07 |
0.8935 USDT |
6,140,759.4700 FLUX |
0.8945 USDT |
0.8658 USDT |
0.8753 USDT |
0.8814 USDT |
| 2024-12-06 |
0.8766 USDT |
7,693,284.7400 FLUX |
0.8368 USDT |
0.8292 USDT |
0.8556 USDT |
0.8910 USDT |
| 2024-12-05 |
0.8634 USDT |
7,459,131.5100 FLUX |
0.8805 USDT |
0.8111 USDT |
0.8474 USDT |
0.8402 USDT |
| 2024-12-04 |
0.8840 USDT |
9,341,030.3800 FLUX |
0.8776 USDT |
0.8416 USDT |
0.8617 USDT |
0.8735 USDT |
| 2024-12-03 |
0.8330 USDT |
13,638,263.0200 FLUX |
0.7979 USDT |
0.7811 USDT |
0.7983 USDT |
0.8838 USDT |
| 2024-12-02 |
0.7651 USDT |
10,855,394.5800 FLUX |
0.7875 USDT |
0.7334 USDT |
0.7547 USDT |
0.7742 USDT |
| 2024-12-01 |
0.7977 USDT |
5,722,898.7000 FLUX |
0.7957 USDT |
0.7670 USDT |
0.7849 USDT |
0.7942 USDT |
| 2024-11-30 |
0.7973 USDT |
5,116,760.8600 FLUX |
0.7911 USDT |
0.7757 USDT |
0.7824 USDT |
0.7977 USDT |
| 2024-11-29 |
0.7756 USDT |
4,891,203.5500 FLUX |
0.7797 USDT |
0.7424 USDT |
0.7541 USDT |
0.7942 USDT |
| 2024-11-28 |
0.7408 USDT |
7,734,327.5200 FLUX |
0.7449 USDT |
0.7109 USDT |
0.7259 USDT |
0.7824 USDT |
| 2024-11-27 |
0.7202 USDT |
7,475,650.5100 FLUX |
0.7115 USDT |
0.6909 USDT |
0.7049 USDT |
0.7461 USDT |
| 2024-11-26 |
0.7028 USDT |
10,180,998.1700 FLUX |
0.7279 USDT |
0.6641 USDT |
0.6878 USDT |
0.7051 USDT |
| 2024-11-25 |
0.7382 USDT |
12,458,054.9200 FLUX |
0.7296 USDT |
0.6921 USDT |
0.7087 USDT |
0.7281 USDT |
| 2024-11-24 |
0.7081 USDT |
15,275,828.4900 FLUX |
0.6549 USDT |
0.6492 USDT |
0.6697 USDT |
0.7269 USDT |
| 2024-11-23 |
0.6375 USDT |
9,506,588.4300 FLUX |
0.6140 USDT |
0.6058 USDT |
0.6139 USDT |
0.6578 USDT |
| 2024-11-22 |
0.5893 USDT |
6,496,123.4400 FLUX |
0.5792 USDT |
0.5686 USDT |
0.5765 USDT |
0.5979 USDT |
| 2024-11-21 |
0.5567 USDT |
6,046,809.0300 FLUX |
0.5369 USDT |
0.5236 USDT |
0.5397 USDT |
0.5797 USDT |
| 2024-11-20 |
0.5499 USDT |
5,246,992.7000 FLUX |
0.5730 USDT |
0.5218 USDT |
0.5323 USDT |
0.5389 USDT |
| 2024-11-19 |
0.5813 USDT |
4,595,633.8500 FLUX |
0.6021 USDT |
0.5552 USDT |
0.5655 USDT |
0.5712 USDT |
| 2024-11-18 |
0.5886 USDT |
7,779,900.7500 FLUX |
0.5691 USDT |
0.5620 USDT |
0.5744 USDT |
0.5989 USDT |
| 2024-11-17 |
0.5849 USDT |
6,549,984.4400 FLUX |
0.5807 USDT |
0.5463 USDT |
0.5629 USDT |
0.5617 USDT |
| 2024-11-16 |
0.5696 USDT |
4,658,771.4200 FLUX |
0.5556 USDT |
0.5502 USDT |
0.5556 USDT |
0.5789 USDT |
| 2024-11-15 |
0.5442 USDT |
4,657,031.9900 FLUX |
0.5389 USDT |
0.5237 USDT |
0.5347 USDT |
0.5554 USDT |
| 2024-11-14 |
0.5610 USDT |
5,785,224.0800 FLUX |
0.5719 USDT |
0.5301 USDT |
0.5455 USDT |
0.5348 USDT |
| 2024-11-13 |
0.5713 USDT |
9,662,534.1700 FLUX |
0.5943 USDT |
0.5424 USDT |
0.5580 USDT |
0.5708 USDT |
| 2024-11-12 |
0.6001 USDT |
10,466,009.6600 FLUX |
0.6306 USDT |
0.5626 USDT |
0.5806 USDT |
0.5989 USDT |
| 2024-11-11 |
0.6126 USDT |
6,808,857.5600 FLUX |
0.5914 USDT |
0.5891 USDT |
0.6008 USDT |
0.6129 USDT |
| 2024-11-10 |
0.5802 USDT |
5,480,592.7700 FLUX |
0.5613 USDT |
0.5494 USDT |
0.5545 USDT |
0.5903 USDT |
| 2024-11-09 |
0.5478 USDT |
3,064,707.0400 FLUX |
0.5457 USDT |
0.5336 USDT |
0.5375 USDT |
0.5597 USDT |
| 2024-11-08 |
0.5401 USDT |
3,416,627.6400 FLUX |
0.5479 USDT |
0.5263 USDT |
0.5367 USDT |
0.5413 USDT |
| 2024-11-07 |
0.5431 USDT |
7,507,972.6000 FLUX |
0.5323 USDT |
0.5281 USDT |
0.5367 USDT |
0.5509 USDT |
| 2024-11-06 |
0.5198 USDT |
5,770,254.5800 FLUX |
0.4924 USDT |
0.4924 USDT |
0.5071 USDT |
0.5345 USDT |
| 2024-11-05 |
0.4846 USDT |
4,474,838.3600 FLUX |
0.4862 USDT |
0.4711 USDT |
0.4756 USDT |
0.4931 USDT |
| 2024-11-04 |
0.4879 USDT |
4,062,460.6500 FLUX |
0.4817 USDT |
0.4691 USDT |
0.4822 USDT |
0.4851 USDT |