Identifier on Binance: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.4148 USDT |
3,374,486.7700 FLUX |
0.4300 USDT |
0.4040 USDT |
0.4070 USDT |
0.4100 USDT |
| 2023-08-10 |
0.4227 USDT |
10,561,509.9800 FLUX |
0.3990 USDT |
0.3980 USDT |
0.4050 USDT |
0.4300 USDT |
| 2023-08-09 |
0.4035 USDT |
3,980,204.5900 FLUX |
0.4000 USDT |
0.3890 USDT |
0.3950 USDT |
0.3960 USDT |
| 2023-08-08 |
0.3979 USDT |
3,384,881.9900 FLUX |
0.4000 USDT |
0.3880 USDT |
0.3930 USDT |
0.4000 USDT |
| 2023-08-07 |
0.3967 USDT |
8,972,441.8800 FLUX |
0.3850 USDT |
0.3790 USDT |
0.3880 USDT |
0.4030 USDT |
| 2023-08-06 |
0.3834 USDT |
3,647,027.3100 FLUX |
0.3730 USDT |
0.3710 USDT |
0.3740 USDT |
0.3850 USDT |
| 2023-08-05 |
0.3730 USDT |
2,750,044.0400 FLUX |
0.3810 USDT |
0.3640 USDT |
0.3700 USDT |
0.3750 USDT |
| 2023-08-04 |
0.3840 USDT |
1,819,166.4800 FLUX |
0.3830 USDT |
0.3730 USDT |
0.3790 USDT |
0.3790 USDT |
| 2023-08-03 |
0.3876 USDT |
2,120,134.1400 FLUX |
0.3820 USDT |
0.3800 USDT |
0.3830 USDT |
0.3850 USDT |
| 2023-08-02 |
0.3895 USDT |
1,399,162.2200 FLUX |
0.3960 USDT |
0.3790 USDT |
0.3820 USDT |
0.3820 USDT |
| 2023-08-01 |
0.3880 USDT |
2,188,129.3600 FLUX |
0.3960 USDT |
0.3770 USDT |
0.3890 USDT |
0.3930 USDT |
| 2023-07-31 |
0.4002 USDT |
1,627,576.0300 FLUX |
0.4060 USDT |
0.3930 USDT |
0.3970 USDT |
0.3970 USDT |
| 2023-07-30 |
0.4072 USDT |
1,266,652.7900 FLUX |
0.4130 USDT |
0.3980 USDT |
0.4050 USDT |
0.4050 USDT |
| 2023-07-29 |
0.4116 USDT |
1,277,617.4600 FLUX |
0.4140 USDT |
0.4060 USDT |
0.4090 USDT |
0.4130 USDT |
| 2023-07-28 |
0.4109 USDT |
2,594,336.8000 FLUX |
0.4000 USDT |
0.3970 USDT |
0.4020 USDT |
0.4150 USDT |
| 2023-07-27 |
0.4022 USDT |
1,727,611.1300 FLUX |
0.4000 USDT |
0.3950 USDT |
0.3980 USDT |
0.3990 USDT |
| 2023-07-26 |
0.3983 USDT |
1,493,839.4000 FLUX |
0.4010 USDT |
0.3930 USDT |
0.3960 USDT |
0.4000 USDT |
| 2023-07-25 |
0.3973 USDT |
1,582,555.6600 FLUX |
0.3980 USDT |
0.3890 USDT |
0.3940 USDT |
0.4020 USDT |
| 2023-07-24 |
0.3999 USDT |
2,483,481.8300 FLUX |
0.4190 USDT |
0.3890 USDT |
0.3930 USDT |
0.3970 USDT |
| 2023-07-23 |
0.4148 USDT |
1,839,077.3700 FLUX |
0.4110 USDT |
0.4060 USDT |
0.4110 USDT |
0.4170 USDT |
| 2023-07-22 |
0.4110 USDT |
1,406,011.5100 FLUX |
0.4110 USDT |
0.4060 USDT |
0.4080 USDT |
0.4080 USDT |
| 2023-07-21 |
0.4089 USDT |
1,100,642.7000 FLUX |
0.4080 USDT |
0.4050 USDT |
0.4070 USDT |
0.4120 USDT |
| 2023-07-20 |
0.4122 USDT |
1,899,925.9900 FLUX |
0.4080 USDT |
0.4020 USDT |
0.4080 USDT |
0.4070 USDT |
| 2023-07-19 |
0.4152 USDT |
1,588,573.3600 FLUX |
0.4180 USDT |
0.4080 USDT |
0.4110 USDT |
0.4100 USDT |
| 2023-07-18 |
0.4119 USDT |
1,559,278.3700 FLUX |
0.4160 USDT |
0.4040 USDT |
0.4090 USDT |
0.4150 USDT |
| 2023-07-17 |
0.4114 USDT |
2,171,185.0600 FLUX |
0.4100 USDT |
0.4010 USDT |
0.4090 USDT |
0.4130 USDT |
| 2023-07-16 |
0.4202 USDT |
2,191,996.7300 FLUX |
0.4200 USDT |
0.4090 USDT |
0.4140 USDT |
0.4110 USDT |
| 2023-07-15 |
0.4201 USDT |
2,721,466.1500 FLUX |
0.4200 USDT |
0.4120 USDT |
0.4180 USDT |
0.4190 USDT |
| 2023-07-14 |
0.4318 USDT |
5,544,841.7800 FLUX |
0.4430 USDT |
0.4080 USDT |
0.4160 USDT |
0.4200 USDT |
| 2023-07-13 |
0.4326 USDT |
7,458,203.1800 FLUX |
0.4220 USDT |
0.4170 USDT |
0.4250 USDT |
0.4420 USDT |
| 2023-07-12 |
0.4133 USDT |
6,536,570.5400 FLUX |
0.4030 USDT |
0.3990 USDT |
0.4020 USDT |
0.4230 USDT |
| 2023-07-11 |
0.4040 USDT |
3,992,985.1100 FLUX |
0.4130 USDT |
0.3970 USDT |
0.4010 USDT |
0.4020 USDT |
| 2023-07-10 |
0.4055 USDT |
4,984,646.7300 FLUX |
0.4150 USDT |
0.3920 USDT |
0.4050 USDT |
0.4110 USDT |
| 2023-07-09 |
0.4207 USDT |
867,747.9700 FLUX |
0.4200 USDT |
0.4150 USDT |
0.4170 USDT |
0.4170 USDT |
| 2023-07-08 |
0.4283 USDT |
1,916,408.0600 FLUX |
0.4290 USDT |
0.4150 USDT |
0.4190 USDT |
0.4180 USDT |
| 2023-07-07 |
0.4192 USDT |
1,943,667.5100 FLUX |
0.4170 USDT |
0.4100 USDT |
0.4190 USDT |
0.4260 USDT |
| 2023-07-06 |
0.4354 USDT |
1,946,422.7300 FLUX |
0.4380 USDT |
0.4200 USDT |
0.4240 USDT |
0.4220 USDT |
| 2023-07-05 |
0.4462 USDT |
2,032,834.6300 FLUX |
0.4480 USDT |
0.4330 USDT |
0.4380 USDT |
0.4380 USDT |
| 2023-07-04 |
0.4551 USDT |
2,543,702.1100 FLUX |
0.4620 USDT |
0.4450 USDT |
0.4500 USDT |
0.4520 USDT |
| 2023-07-03 |
0.4633 USDT |
3,060,365.4900 FLUX |
0.4570 USDT |
0.4540 USDT |
0.4570 USDT |
0.4600 USDT |
| 2023-07-02 |
0.4548 USDT |
1,574,788.4400 FLUX |
0.4620 USDT |
0.4470 USDT |
0.4540 USDT |
0.4570 USDT |
| 2023-07-01 |
0.4555 USDT |
1,909,981.1600 FLUX |
0.4560 USDT |
0.4450 USDT |
0.4480 USDT |
0.4590 USDT |
| 2023-06-30 |
0.4460 USDT |
3,195,073.8300 FLUX |
0.4400 USDT |
0.4160 USDT |
0.4380 USDT |
0.4530 USDT |
| 2023-06-29 |
0.4432 USDT |
1,804,717.2200 FLUX |
0.4380 USDT |
0.4330 USDT |
0.4370 USDT |
0.4410 USDT |
| 2023-06-28 |
0.4515 USDT |
2,184,087.7000 FLUX |
0.4740 USDT |
0.4320 USDT |
0.4370 USDT |
0.4390 USDT |
| 2023-06-27 |
0.4733 USDT |
2,163,525.8300 FLUX |
0.4660 USDT |
0.4640 USDT |
0.4660 USDT |
0.4720 USDT |
| 2023-06-26 |
0.4580 USDT |
2,174,052.0600 FLUX |
0.4660 USDT |
0.4480 USDT |
0.4540 USDT |
0.4600 USDT |
| 2023-06-25 |
0.4713 USDT |
1,772,658.2700 FLUX |
0.4650 USDT |
0.4600 USDT |
0.4650 USDT |
0.4680 USDT |
| 2023-06-24 |
0.4706 USDT |
2,570,929.4800 FLUX |
0.4720 USDT |
0.4530 USDT |
0.4590 USDT |
0.4600 USDT |
| 2023-06-23 |
0.4670 USDT |
3,921,803.1000 FLUX |
0.4440 USDT |
0.4420 USDT |
0.4460 USDT |
0.4700 USDT |