Identifier on Binance: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.4133 USDT |
6,536,570.5400 FLUX |
0.4030 USDT |
0.3990 USDT |
0.4020 USDT |
0.4230 USDT |
| 2023-07-11 |
0.4040 USDT |
3,992,985.1100 FLUX |
0.4130 USDT |
0.3970 USDT |
0.4010 USDT |
0.4020 USDT |
| 2023-07-10 |
0.4055 USDT |
4,984,646.7300 FLUX |
0.4150 USDT |
0.3920 USDT |
0.4050 USDT |
0.4110 USDT |
| 2023-07-09 |
0.4207 USDT |
867,747.9700 FLUX |
0.4200 USDT |
0.4150 USDT |
0.4170 USDT |
0.4170 USDT |
| 2023-07-08 |
0.4283 USDT |
1,916,408.0600 FLUX |
0.4290 USDT |
0.4150 USDT |
0.4190 USDT |
0.4180 USDT |
| 2023-07-07 |
0.4192 USDT |
1,943,667.5100 FLUX |
0.4170 USDT |
0.4100 USDT |
0.4190 USDT |
0.4260 USDT |
| 2023-07-06 |
0.4354 USDT |
1,946,422.7300 FLUX |
0.4380 USDT |
0.4200 USDT |
0.4240 USDT |
0.4220 USDT |
| 2023-07-05 |
0.4462 USDT |
2,032,834.6300 FLUX |
0.4480 USDT |
0.4330 USDT |
0.4380 USDT |
0.4380 USDT |
| 2023-07-04 |
0.4551 USDT |
2,543,702.1100 FLUX |
0.4620 USDT |
0.4450 USDT |
0.4500 USDT |
0.4520 USDT |
| 2023-07-03 |
0.4633 USDT |
3,060,365.4900 FLUX |
0.4570 USDT |
0.4540 USDT |
0.4570 USDT |
0.4600 USDT |
| 2023-07-02 |
0.4548 USDT |
1,574,788.4400 FLUX |
0.4620 USDT |
0.4470 USDT |
0.4540 USDT |
0.4570 USDT |
| 2023-07-01 |
0.4555 USDT |
1,909,981.1600 FLUX |
0.4560 USDT |
0.4450 USDT |
0.4480 USDT |
0.4590 USDT |
| 2023-06-30 |
0.4460 USDT |
3,195,073.8300 FLUX |
0.4400 USDT |
0.4160 USDT |
0.4380 USDT |
0.4530 USDT |
| 2023-06-29 |
0.4432 USDT |
1,804,717.2200 FLUX |
0.4380 USDT |
0.4330 USDT |
0.4370 USDT |
0.4410 USDT |
| 2023-06-28 |
0.4515 USDT |
2,184,087.7000 FLUX |
0.4740 USDT |
0.4320 USDT |
0.4370 USDT |
0.4390 USDT |
| 2023-06-27 |
0.4733 USDT |
2,163,525.8300 FLUX |
0.4660 USDT |
0.4640 USDT |
0.4660 USDT |
0.4720 USDT |
| 2023-06-26 |
0.4580 USDT |
2,174,052.0600 FLUX |
0.4660 USDT |
0.4480 USDT |
0.4540 USDT |
0.4600 USDT |
| 2023-06-25 |
0.4713 USDT |
1,772,658.2700 FLUX |
0.4650 USDT |
0.4600 USDT |
0.4650 USDT |
0.4680 USDT |
| 2023-06-24 |
0.4706 USDT |
2,570,929.4800 FLUX |
0.4720 USDT |
0.4530 USDT |
0.4590 USDT |
0.4600 USDT |
| 2023-06-23 |
0.4670 USDT |
3,921,803.1000 FLUX |
0.4440 USDT |
0.4420 USDT |
0.4460 USDT |
0.4700 USDT |
| 2023-06-22 |
0.4495 USDT |
4,389,326.5000 FLUX |
0.4450 USDT |
0.4350 USDT |
0.4470 USDT |
0.4470 USDT |
| 2023-06-21 |
0.4414 USDT |
5,670,583.0000 FLUX |
0.4240 USDT |
0.4200 USDT |
0.4240 USDT |
0.4480 USDT |
| 2023-06-20 |
0.4122 USDT |
2,306,112.7100 FLUX |
0.4140 USDT |
0.3990 USDT |
0.4050 USDT |
0.4230 USDT |
| 2023-06-19 |
0.4078 USDT |
1,011,256.1500 FLUX |
0.4050 USDT |
0.4020 USDT |
0.4040 USDT |
0.4140 USDT |
| 2023-06-18 |
0.4132 USDT |
1,030,577.8700 FLUX |
0.4210 USDT |
0.4020 USDT |
0.4050 USDT |
0.4030 USDT |
| 2023-06-17 |
0.4171 USDT |
1,647,554.9900 FLUX |
0.4060 USDT |
0.4060 USDT |
0.4080 USDT |
0.4210 USDT |
| 2023-06-16 |
0.4035 USDT |
1,751,796.5700 FLUX |
0.4030 USDT |
0.3950 USDT |
0.4010 USDT |
0.4070 USDT |
| 2023-06-15 |
0.3965 USDT |
2,824,609.9300 FLUX |
0.3980 USDT |
0.3860 USDT |
0.3950 USDT |
0.4030 USDT |
| 2023-06-14 |
0.4121 USDT |
3,098,552.1400 FLUX |
0.4250 USDT |
0.3970 USDT |
0.3990 USDT |
0.3980 USDT |
| 2023-06-13 |
0.4250 USDT |
2,167,156.1200 FLUX |
0.4300 USDT |
0.4120 USDT |
0.4180 USDT |
0.4210 USDT |
| 2023-06-12 |
0.4133 USDT |
2,639,815.4900 FLUX |
0.4090 USDT |
0.3980 USDT |
0.4050 USDT |
0.4330 USDT |
| 2023-06-11 |
0.4116 USDT |
2,340,955.0100 FLUX |
0.4110 USDT |
0.4030 USDT |
0.4070 USDT |
0.4080 USDT |
| 2023-06-10 |
0.4047 USDT |
6,366,532.2900 FLUX |
0.4480 USDT |
0.3800 USDT |
0.4010 USDT |
0.4200 USDT |
| 2023-06-09 |
0.4560 USDT |
2,275,148.3300 FLUX |
0.4660 USDT |
0.4450 USDT |
0.4470 USDT |
0.4470 USDT |
| 2023-06-08 |
0.4605 USDT |
2,884,506.3300 FLUX |
0.4430 USDT |
0.4300 USDT |
0.4390 USDT |
0.4670 USDT |
| 2023-06-07 |
0.4651 USDT |
3,961,533.8900 FLUX |
0.5010 USDT |
0.4320 USDT |
0.4440 USDT |
0.4450 USDT |
| 2023-06-06 |
0.4879 USDT |
4,183,650.6800 FLUX |
0.4850 USDT |
0.4690 USDT |
0.4800 USDT |
0.5030 USDT |
| 2023-06-05 |
0.4967 USDT |
7,676,293.5100 FLUX |
0.5390 USDT |
0.4560 USDT |
0.4820 USDT |
0.4850 USDT |
| 2023-06-04 |
0.5411 USDT |
4,616,109.5500 FLUX |
0.5300 USDT |
0.5280 USDT |
0.5340 USDT |
0.5430 USDT |
| 2023-06-03 |
0.5517 USDT |
9,247,292.7000 FLUX |
0.5310 USDT |
0.5140 USDT |
0.5230 USDT |
0.5300 USDT |
| 2023-06-02 |
0.5187 USDT |
5,456,106.4300 FLUX |
0.5170 USDT |
0.5030 USDT |
0.5110 USDT |
0.5320 USDT |
| 2023-06-01 |
0.5241 USDT |
5,455,977.8400 FLUX |
0.5450 USDT |
0.5100 USDT |
0.5190 USDT |
0.5190 USDT |
| 2023-05-31 |
0.5891 USDT |
25,404,653.9800 FLUX |
0.6040 USDT |
0.5230 USDT |
0.5360 USDT |
0.5460 USDT |
| 2023-05-30 |
0.6101 USDT |
35,222,745.0800 FLUX |
0.5150 USDT |
0.4980 USDT |
0.5040 USDT |
0.5930 USDT |
| 2023-05-29 |
0.5238 USDT |
4,020,460.3400 FLUX |
0.5240 USDT |
0.5020 USDT |
0.5100 USDT |
0.5170 USDT |
| 2023-05-28 |
0.5132 USDT |
6,603,805.2600 FLUX |
0.4900 USDT |
0.4840 USDT |
0.4880 USDT |
0.5190 USDT |
| 2023-05-27 |
0.4847 USDT |
923,134.3200 FLUX |
0.4810 USDT |
0.4780 USDT |
0.4810 USDT |
0.4880 USDT |
| 2023-05-26 |
0.4821 USDT |
1,429,787.5400 FLUX |
0.4780 USDT |
0.4740 USDT |
0.4780 USDT |
0.4820 USDT |
| 2023-05-25 |
0.4795 USDT |
1,591,452.0500 FLUX |
0.4820 USDT |
0.4720 USDT |
0.4770 USDT |
0.4790 USDT |
| 2023-05-24 |
0.4842 USDT |
1,904,824.4900 FLUX |
0.4910 USDT |
0.4710 USDT |
0.4770 USDT |
0.4830 USDT |