Identifier on Binance: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.4878 USDT |
1,177,009.2900 FLUX |
0.4800 USDT |
0.4770 USDT |
0.4810 USDT |
0.4940 USDT |
| 2023-05-22 |
0.4836 USDT |
842,773.0400 FLUX |
0.4840 USDT |
0.4740 USDT |
0.4790 USDT |
0.4820 USDT |
| 2023-05-21 |
0.4902 USDT |
1,043,370.0200 FLUX |
0.4980 USDT |
0.4770 USDT |
0.4810 USDT |
0.4850 USDT |
| 2023-05-20 |
0.4953 USDT |
819,250.4800 FLUX |
0.4940 USDT |
0.4880 USDT |
0.4930 USDT |
0.4980 USDT |
| 2023-05-19 |
0.4920 USDT |
744,311.9800 FLUX |
0.4910 USDT |
0.4860 USDT |
0.4910 USDT |
0.4960 USDT |
| 2023-05-18 |
0.4992 USDT |
910,377.0600 FLUX |
0.5130 USDT |
0.4850 USDT |
0.4910 USDT |
0.4960 USDT |
| 2023-05-17 |
0.5019 USDT |
1,140,940.8300 FLUX |
0.5020 USDT |
0.4890 USDT |
0.4940 USDT |
0.5120 USDT |
| 2023-05-16 |
0.4986 USDT |
788,057.0600 FLUX |
0.4980 USDT |
0.4930 USDT |
0.4970 USDT |
0.5000 USDT |
| 2023-05-15 |
0.5047 USDT |
1,229,436.8900 FLUX |
0.5060 USDT |
0.4940 USDT |
0.4970 USDT |
0.4980 USDT |
| 2023-05-14 |
0.5020 USDT |
861,554.0100 FLUX |
0.4920 USDT |
0.4860 USDT |
0.4900 USDT |
0.5050 USDT |
| 2023-05-13 |
0.4911 USDT |
993,512.3400 FLUX |
0.4920 USDT |
0.4840 USDT |
0.4870 USDT |
0.4950 USDT |
| 2023-05-12 |
0.4843 USDT |
2,217,081.1900 FLUX |
0.4810 USDT |
0.4700 USDT |
0.4770 USDT |
0.4890 USDT |
| 2023-05-11 |
0.4923 USDT |
1,871,779.5600 FLUX |
0.5100 USDT |
0.4750 USDT |
0.4840 USDT |
0.4840 USDT |
| 2023-05-10 |
0.5017 USDT |
2,724,295.0900 FLUX |
0.5050 USDT |
0.4780 USDT |
0.4950 USDT |
0.5110 USDT |
| 2023-05-09 |
0.5079 USDT |
1,437,279.7400 FLUX |
0.5140 USDT |
0.4970 USDT |
0.5020 USDT |
0.5060 USDT |
| 2023-05-08 |
0.5120 USDT |
2,892,368.2700 FLUX |
0.5380 USDT |
0.4850 USDT |
0.5080 USDT |
0.5150 USDT |
| 2023-05-07 |
0.5553 USDT |
1,966,783.8500 FLUX |
0.5410 USDT |
0.5390 USDT |
0.5420 USDT |
0.5430 USDT |
| 2023-05-06 |
0.5473 USDT |
2,931,171.8500 FLUX |
0.5730 USDT |
0.5280 USDT |
0.5360 USDT |
0.5420 USDT |
| 2023-05-05 |
0.5708 USDT |
1,482,785.9200 FLUX |
0.5750 USDT |
0.5600 USDT |
0.5680 USDT |
0.5740 USDT |
| 2023-05-04 |
0.5844 USDT |
1,494,851.3200 FLUX |
0.5770 USDT |
0.5720 USDT |
0.5750 USDT |
0.5740 USDT |
| 2023-05-03 |
0.5722 USDT |
2,545,066.6600 FLUX |
0.5930 USDT |
0.5590 USDT |
0.5660 USDT |
0.5780 USDT |
| 2023-05-02 |
0.5857 USDT |
1,187,495.7500 FLUX |
0.5840 USDT |
0.5760 USDT |
0.5790 USDT |
0.5930 USDT |
| 2023-05-01 |
0.5876 USDT |
1,629,700.0000 FLUX |
0.6020 USDT |
0.5720 USDT |
0.5810 USDT |
0.5810 USDT |
| 2023-04-30 |
0.6108 USDT |
2,988,153.4400 FLUX |
0.5960 USDT |
0.5900 USDT |
0.5930 USDT |
0.6040 USDT |
| 2023-04-29 |
0.6007 USDT |
999,840.2900 FLUX |
0.6000 USDT |
0.5920 USDT |
0.5970 USDT |
0.5950 USDT |
| 2023-04-28 |
0.6059 USDT |
1,974,178.0000 FLUX |
0.6160 USDT |
0.5910 USDT |
0.5990 USDT |
0.5990 USDT |
| 2023-04-27 |
0.6177 USDT |
1,993,401.5400 FLUX |
0.6030 USDT |
0.6020 USDT |
0.6150 USDT |
0.6160 USDT |
| 2023-04-26 |
0.6151 USDT |
3,138,833.8000 FLUX |
0.6120 USDT |
0.5870 USDT |
0.6080 USDT |
0.6050 USDT |
| 2023-04-25 |
0.6026 USDT |
1,609,423.3000 FLUX |
0.6080 USDT |
0.5910 USDT |
0.5960 USDT |
0.6100 USDT |
| 2023-04-24 |
0.6094 USDT |
1,043,588.0000 FLUX |
0.6100 USDT |
0.5980 USDT |
0.6070 USDT |
0.6070 USDT |
| 2023-04-23 |
0.6207 USDT |
2,216,146.5300 FLUX |
0.6280 USDT |
0.5990 USDT |
0.6040 USDT |
0.6130 USDT |
| 2023-04-22 |
0.6164 USDT |
1,881,014.4000 FLUX |
0.6000 USDT |
0.5970 USDT |
0.6030 USDT |
0.6280 USDT |
| 2023-04-21 |
0.6130 USDT |
2,192,621.8000 FLUX |
0.6140 USDT |
0.5970 USDT |
0.6020 USDT |
0.6020 USDT |
| 2023-04-20 |
0.6297 USDT |
2,831,495.6300 FLUX |
0.6330 USDT |
0.6100 USDT |
0.6200 USDT |
0.6180 USDT |
| 2023-04-19 |
0.6572 USDT |
4,083,707.2100 FLUX |
0.7100 USDT |
0.6210 USDT |
0.6400 USDT |
0.6310 USDT |
| 2023-04-18 |
0.7090 USDT |
2,568,793.0400 FLUX |
0.6990 USDT |
0.6840 USDT |
0.6920 USDT |
0.7040 USDT |
| 2023-04-17 |
0.6945 USDT |
3,878,865.1200 FLUX |
0.7220 USDT |
0.6760 USDT |
0.6890 USDT |
0.6980 USDT |
| 2023-04-16 |
0.7209 USDT |
5,004,443.2300 FLUX |
0.7420 USDT |
0.7030 USDT |
0.7130 USDT |
0.7210 USDT |
| 2023-04-15 |
0.7611 USDT |
27,392,051.5600 FLUX |
0.6950 USDT |
0.6820 USDT |
0.6980 USDT |
0.7400 USDT |
| 2023-04-14 |
0.6637 USDT |
4,659,405.7500 FLUX |
0.6340 USDT |
0.6310 USDT |
0.6450 USDT |
0.6950 USDT |
| 2023-04-13 |
0.6322 USDT |
1,747,528.7000 FLUX |
0.6250 USDT |
0.6170 USDT |
0.6220 USDT |
0.6310 USDT |
| 2023-04-12 |
0.6221 USDT |
2,120,645.4900 FLUX |
0.6330 USDT |
0.6120 USDT |
0.6170 USDT |
0.6250 USDT |
| 2023-04-11 |
0.6382 USDT |
1,663,363.0500 FLUX |
0.6370 USDT |
0.6310 USDT |
0.6350 USDT |
0.6320 USDT |
| 2023-04-10 |
0.6258 USDT |
1,926,504.1700 FLUX |
0.6190 USDT |
0.6120 USDT |
0.6160 USDT |
0.6370 USDT |
| 2023-04-09 |
0.6125 USDT |
1,420,601.6000 FLUX |
0.6120 USDT |
0.6020 USDT |
0.6060 USDT |
0.6180 USDT |
| 2023-04-08 |
0.6150 USDT |
1,667,574.4200 FLUX |
0.6110 USDT |
0.6060 USDT |
0.6110 USDT |
0.6110 USDT |
| 2023-04-07 |
0.6244 USDT |
1,633,998.1500 FLUX |
0.6390 USDT |
0.6090 USDT |
0.6130 USDT |
0.6120 USDT |
| 2023-04-06 |
0.6465 USDT |
1,814,056.6100 FLUX |
0.6580 USDT |
0.6330 USDT |
0.6390 USDT |
0.6400 USDT |
| 2023-04-05 |
0.6568 USDT |
4,390,255.7800 FLUX |
0.6560 USDT |
0.6410 USDT |
0.6500 USDT |
0.6560 USDT |
| 2023-04-04 |
0.6684 USDT |
10,234,035.8500 FLUX |
0.6230 USDT |
0.6180 USDT |
0.6230 USDT |
0.6560 USDT |