Identifier on Binance: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.5722 USDT |
2,545,066.6600 FLUX |
0.5930 USDT |
0.5590 USDT |
0.5660 USDT |
0.5780 USDT |
| 2023-05-02 |
0.5857 USDT |
1,187,495.7500 FLUX |
0.5840 USDT |
0.5760 USDT |
0.5790 USDT |
0.5930 USDT |
| 2023-05-01 |
0.5876 USDT |
1,629,700.0000 FLUX |
0.6020 USDT |
0.5720 USDT |
0.5810 USDT |
0.5810 USDT |
| 2023-04-30 |
0.6108 USDT |
2,988,153.4400 FLUX |
0.5960 USDT |
0.5900 USDT |
0.5930 USDT |
0.6040 USDT |
| 2023-04-29 |
0.6007 USDT |
999,840.2900 FLUX |
0.6000 USDT |
0.5920 USDT |
0.5970 USDT |
0.5950 USDT |
| 2023-04-28 |
0.6059 USDT |
1,974,178.0000 FLUX |
0.6160 USDT |
0.5910 USDT |
0.5990 USDT |
0.5990 USDT |
| 2023-04-27 |
0.6177 USDT |
1,993,401.5400 FLUX |
0.6030 USDT |
0.6020 USDT |
0.6150 USDT |
0.6160 USDT |
| 2023-04-26 |
0.6151 USDT |
3,138,833.8000 FLUX |
0.6120 USDT |
0.5870 USDT |
0.6080 USDT |
0.6050 USDT |
| 2023-04-25 |
0.6026 USDT |
1,609,423.3000 FLUX |
0.6080 USDT |
0.5910 USDT |
0.5960 USDT |
0.6100 USDT |
| 2023-04-24 |
0.6094 USDT |
1,043,588.0000 FLUX |
0.6100 USDT |
0.5980 USDT |
0.6070 USDT |
0.6070 USDT |
| 2023-04-23 |
0.6207 USDT |
2,216,146.5300 FLUX |
0.6280 USDT |
0.5990 USDT |
0.6040 USDT |
0.6130 USDT |
| 2023-04-22 |
0.6164 USDT |
1,881,014.4000 FLUX |
0.6000 USDT |
0.5970 USDT |
0.6030 USDT |
0.6280 USDT |
| 2023-04-21 |
0.6130 USDT |
2,192,621.8000 FLUX |
0.6140 USDT |
0.5970 USDT |
0.6020 USDT |
0.6020 USDT |
| 2023-04-20 |
0.6297 USDT |
2,831,495.6300 FLUX |
0.6330 USDT |
0.6100 USDT |
0.6200 USDT |
0.6180 USDT |
| 2023-04-19 |
0.6572 USDT |
4,083,707.2100 FLUX |
0.7100 USDT |
0.6210 USDT |
0.6400 USDT |
0.6310 USDT |
| 2023-04-18 |
0.7090 USDT |
2,568,793.0400 FLUX |
0.6990 USDT |
0.6840 USDT |
0.6920 USDT |
0.7040 USDT |
| 2023-04-17 |
0.6945 USDT |
3,878,865.1200 FLUX |
0.7220 USDT |
0.6760 USDT |
0.6890 USDT |
0.6980 USDT |
| 2023-04-16 |
0.7209 USDT |
5,004,443.2300 FLUX |
0.7420 USDT |
0.7030 USDT |
0.7130 USDT |
0.7210 USDT |
| 2023-04-15 |
0.7611 USDT |
27,392,051.5600 FLUX |
0.6950 USDT |
0.6820 USDT |
0.6980 USDT |
0.7400 USDT |
| 2023-04-14 |
0.6637 USDT |
4,659,405.7500 FLUX |
0.6340 USDT |
0.6310 USDT |
0.6450 USDT |
0.6950 USDT |
| 2023-04-13 |
0.6322 USDT |
1,747,528.7000 FLUX |
0.6250 USDT |
0.6170 USDT |
0.6220 USDT |
0.6310 USDT |
| 2023-04-12 |
0.6221 USDT |
2,120,645.4900 FLUX |
0.6330 USDT |
0.6120 USDT |
0.6170 USDT |
0.6250 USDT |
| 2023-04-11 |
0.6382 USDT |
1,663,363.0500 FLUX |
0.6370 USDT |
0.6310 USDT |
0.6350 USDT |
0.6320 USDT |
| 2023-04-10 |
0.6258 USDT |
1,926,504.1700 FLUX |
0.6190 USDT |
0.6120 USDT |
0.6160 USDT |
0.6370 USDT |
| 2023-04-09 |
0.6125 USDT |
1,420,601.6000 FLUX |
0.6120 USDT |
0.6020 USDT |
0.6060 USDT |
0.6180 USDT |
| 2023-04-08 |
0.6150 USDT |
1,667,574.4200 FLUX |
0.6110 USDT |
0.6060 USDT |
0.6110 USDT |
0.6110 USDT |
| 2023-04-07 |
0.6244 USDT |
1,633,998.1500 FLUX |
0.6390 USDT |
0.6090 USDT |
0.6130 USDT |
0.6120 USDT |
| 2023-04-06 |
0.6465 USDT |
1,814,056.6100 FLUX |
0.6580 USDT |
0.6330 USDT |
0.6390 USDT |
0.6400 USDT |
| 2023-04-05 |
0.6568 USDT |
4,390,255.7800 FLUX |
0.6560 USDT |
0.6410 USDT |
0.6500 USDT |
0.6560 USDT |
| 2023-04-04 |
0.6684 USDT |
10,234,035.8500 FLUX |
0.6230 USDT |
0.6180 USDT |
0.6230 USDT |
0.6560 USDT |
| 2023-04-03 |
0.6097 USDT |
4,292,976.9700 FLUX |
0.6030 USDT |
0.5860 USDT |
0.5900 USDT |
0.6220 USDT |
| 2023-04-02 |
0.6090 USDT |
1,519,211.9500 FLUX |
0.6240 USDT |
0.5940 USDT |
0.6000 USDT |
0.6030 USDT |
| 2023-04-01 |
0.6154 USDT |
1,725,722.1900 FLUX |
0.6190 USDT |
0.6040 USDT |
0.6100 USDT |
0.6170 USDT |
| 2023-03-31 |
0.6104 USDT |
1,857,363.4400 FLUX |
0.6120 USDT |
0.5960 USDT |
0.6050 USDT |
0.6190 USDT |
| 2023-03-30 |
0.6219 USDT |
2,574,269.6500 FLUX |
0.6430 USDT |
0.6000 USDT |
0.6090 USDT |
0.6090 USDT |
| 2023-03-29 |
0.6255 USDT |
2,341,949.7100 FLUX |
0.6160 USDT |
0.6130 USDT |
0.6180 USDT |
0.6370 USDT |
| 2023-03-28 |
0.6072 USDT |
2,244,672.8300 FLUX |
0.6130 USDT |
0.5940 USDT |
0.6020 USDT |
0.6170 USDT |
| 2023-03-27 |
0.6389 USDT |
8,112,793.3400 FLUX |
0.6320 USDT |
0.5920 USDT |
0.6080 USDT |
0.6140 USDT |
| 2023-03-26 |
0.6162 USDT |
3,095,629.3900 FLUX |
0.5890 USDT |
0.5850 USDT |
0.5960 USDT |
0.6390 USDT |
| 2023-03-25 |
0.5948 USDT |
2,025,736.5500 FLUX |
0.6050 USDT |
0.5850 USDT |
0.5910 USDT |
0.5880 USDT |
| 2023-03-24 |
0.6074 USDT |
1,934,684.2100 FLUX |
0.6240 USDT |
0.5900 USDT |
0.6020 USDT |
0.6040 USDT |
| 2023-03-23 |
0.6162 USDT |
2,205,461.8500 FLUX |
0.6070 USDT |
0.6020 USDT |
0.6090 USDT |
0.6260 USDT |
| 2023-03-22 |
0.6173 USDT |
3,595,196.3100 FLUX |
0.6370 USDT |
0.5930 USDT |
0.6090 USDT |
0.6090 USDT |
| 2023-03-21 |
0.6226 USDT |
2,300,577.1100 FLUX |
0.6200 USDT |
0.5960 USDT |
0.6080 USDT |
0.6340 USDT |
| 2023-03-20 |
0.6380 USDT |
2,906,506.0600 FLUX |
0.6510 USDT |
0.6160 USDT |
0.6260 USDT |
0.6200 USDT |
| 2023-03-19 |
0.6508 USDT |
4,685,985.1400 FLUX |
0.6640 USDT |
0.6300 USDT |
0.6380 USDT |
0.6620 USDT |
| 2023-03-18 |
0.6928 USDT |
3,497,012.4800 FLUX |
0.6990 USDT |
0.6670 USDT |
0.6720 USDT |
0.6670 USDT |
| 2023-03-17 |
0.6670 USDT |
3,089,430.0100 FLUX |
0.6510 USDT |
0.6430 USDT |
0.6530 USDT |
0.6850 USDT |
| 2023-03-16 |
0.6442 USDT |
1,372,083.4100 FLUX |
0.6350 USDT |
0.6280 USDT |
0.6350 USDT |
0.6470 USDT |
| 2023-03-15 |
0.6631 USDT |
3,684,302.3300 FLUX |
0.6790 USDT |
0.6220 USDT |
0.6350 USDT |
0.6350 USDT |