Identifier on Binance: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.6097 USDT |
4,292,976.9700 FLUX |
0.6030 USDT |
0.5860 USDT |
0.5900 USDT |
0.6220 USDT |
| 2023-04-02 |
0.6090 USDT |
1,519,211.9500 FLUX |
0.6240 USDT |
0.5940 USDT |
0.6000 USDT |
0.6030 USDT |
| 2023-04-01 |
0.6154 USDT |
1,725,722.1900 FLUX |
0.6190 USDT |
0.6040 USDT |
0.6100 USDT |
0.6170 USDT |
| 2023-03-31 |
0.6104 USDT |
1,857,363.4400 FLUX |
0.6120 USDT |
0.5960 USDT |
0.6050 USDT |
0.6190 USDT |
| 2023-03-30 |
0.6219 USDT |
2,574,269.6500 FLUX |
0.6430 USDT |
0.6000 USDT |
0.6090 USDT |
0.6090 USDT |
| 2023-03-29 |
0.6255 USDT |
2,341,949.7100 FLUX |
0.6160 USDT |
0.6130 USDT |
0.6180 USDT |
0.6370 USDT |
| 2023-03-28 |
0.6072 USDT |
2,244,672.8300 FLUX |
0.6130 USDT |
0.5940 USDT |
0.6020 USDT |
0.6170 USDT |
| 2023-03-27 |
0.6389 USDT |
8,112,793.3400 FLUX |
0.6320 USDT |
0.5920 USDT |
0.6080 USDT |
0.6140 USDT |
| 2023-03-26 |
0.6162 USDT |
3,095,629.3900 FLUX |
0.5890 USDT |
0.5850 USDT |
0.5960 USDT |
0.6390 USDT |
| 2023-03-25 |
0.5948 USDT |
2,025,736.5500 FLUX |
0.6050 USDT |
0.5850 USDT |
0.5910 USDT |
0.5880 USDT |
| 2023-03-24 |
0.6074 USDT |
1,934,684.2100 FLUX |
0.6240 USDT |
0.5900 USDT |
0.6020 USDT |
0.6040 USDT |
| 2023-03-23 |
0.6162 USDT |
2,205,461.8500 FLUX |
0.6070 USDT |
0.6020 USDT |
0.6090 USDT |
0.6260 USDT |
| 2023-03-22 |
0.6173 USDT |
3,595,196.3100 FLUX |
0.6370 USDT |
0.5930 USDT |
0.6090 USDT |
0.6090 USDT |
| 2023-03-21 |
0.6226 USDT |
2,300,577.1100 FLUX |
0.6200 USDT |
0.5960 USDT |
0.6080 USDT |
0.6340 USDT |
| 2023-03-20 |
0.6380 USDT |
2,906,506.0600 FLUX |
0.6510 USDT |
0.6160 USDT |
0.6260 USDT |
0.6200 USDT |
| 2023-03-19 |
0.6508 USDT |
4,685,985.1400 FLUX |
0.6640 USDT |
0.6300 USDT |
0.6380 USDT |
0.6620 USDT |
| 2023-03-18 |
0.6928 USDT |
3,497,012.4800 FLUX |
0.6990 USDT |
0.6670 USDT |
0.6720 USDT |
0.6670 USDT |
| 2023-03-17 |
0.6670 USDT |
3,089,430.0100 FLUX |
0.6510 USDT |
0.6430 USDT |
0.6530 USDT |
0.6850 USDT |
| 2023-03-16 |
0.6442 USDT |
1,372,083.4100 FLUX |
0.6350 USDT |
0.6280 USDT |
0.6350 USDT |
0.6470 USDT |
| 2023-03-15 |
0.6631 USDT |
3,684,302.3300 FLUX |
0.6790 USDT |
0.6220 USDT |
0.6350 USDT |
0.6350 USDT |
| 2023-03-14 |
0.6852 USDT |
5,350,905.7800 FLUX |
0.6740 USDT |
0.6480 USDT |
0.6550 USDT |
0.6790 USDT |
| 2023-03-13 |
0.6537 USDT |
5,096,217.3600 FLUX |
0.6420 USDT |
0.6200 USDT |
0.6310 USDT |
0.6700 USDT |
| 2023-03-12 |
0.6066 USDT |
2,790,366.5100 FLUX |
0.5970 USDT |
0.5890 USDT |
0.5950 USDT |
0.6350 USDT |
| 2023-03-11 |
0.5980 USDT |
1,999,090.1900 FLUX |
0.6180 USDT |
0.5730 USDT |
0.5830 USDT |
0.5920 USDT |
| 2023-03-10 |
0.6058 USDT |
2,913,102.0500 FLUX |
0.6250 USDT |
0.5790 USDT |
0.5950 USDT |
0.6240 USDT |
| 2023-03-09 |
0.6483 USDT |
3,542,200.2500 FLUX |
0.6390 USDT |
0.6130 USDT |
0.6260 USDT |
0.6240 USDT |
| 2023-03-08 |
0.6499 USDT |
1,857,800.5300 FLUX |
0.6750 USDT |
0.6300 USDT |
0.6410 USDT |
0.6400 USDT |
| 2023-03-07 |
0.6771 USDT |
2,066,566.6500 FLUX |
0.6940 USDT |
0.6580 USDT |
0.6670 USDT |
0.6710 USDT |
| 2023-03-06 |
0.6968 USDT |
1,561,270.9200 FLUX |
0.7000 USDT |
0.6880 USDT |
0.6920 USDT |
0.6940 USDT |
| 2023-03-05 |
0.7099 USDT |
1,323,425.9500 FLUX |
0.7040 USDT |
0.6940 USDT |
0.7000 USDT |
0.6990 USDT |
| 2023-03-04 |
0.7124 USDT |
1,907,659.4100 FLUX |
0.7260 USDT |
0.6860 USDT |
0.6960 USDT |
0.7000 USDT |
| 2023-03-03 |
0.7485 USDT |
3,009,496.2300 FLUX |
0.7910 USDT |
0.7150 USDT |
0.7250 USDT |
0.7270 USDT |
| 2023-03-02 |
0.7878 USDT |
2,575,091.1500 FLUX |
0.8230 USDT |
0.7600 USDT |
0.7700 USDT |
0.7870 USDT |
| 2023-03-01 |
0.8199 USDT |
2,589,332.5100 FLUX |
0.8080 USDT |
0.8000 USDT |
0.8160 USDT |
0.8210 USDT |
| 2023-02-28 |
0.8426 USDT |
6,045,179.3200 FLUX |
0.8650 USDT |
0.7940 USDT |
0.8120 USDT |
0.8060 USDT |
| 2023-02-27 |
0.8375 USDT |
4,361,548.3600 FLUX |
0.8310 USDT |
0.8090 USDT |
0.8170 USDT |
0.8670 USDT |
| 2023-02-26 |
0.8233 USDT |
1,763,690.5500 FLUX |
0.8200 USDT |
0.8110 USDT |
0.8190 USDT |
0.8270 USDT |
| 2023-02-25 |
0.8069 USDT |
2,656,038.9600 FLUX |
0.8000 USDT |
0.7900 USDT |
0.7950 USDT |
0.8200 USDT |
| 2023-02-24 |
0.8175 USDT |
4,078,295.8700 FLUX |
0.8300 USDT |
0.7850 USDT |
0.7990 USDT |
0.8000 USDT |
| 2023-02-23 |
0.8536 USDT |
5,084,221.7300 FLUX |
0.8360 USDT |
0.8170 USDT |
0.8270 USDT |
0.8270 USDT |
| 2023-02-22 |
0.8058 USDT |
4,848,968.4100 FLUX |
0.8330 USDT |
0.7710 USDT |
0.7840 USDT |
0.8330 USDT |
| 2023-02-21 |
0.8488 USDT |
4,775,569.4300 FLUX |
0.8820 USDT |
0.8100 USDT |
0.8290 USDT |
0.8320 USDT |
| 2023-02-20 |
0.8807 USDT |
4,672,639.1100 FLUX |
0.8580 USDT |
0.8460 USDT |
0.8700 USDT |
0.8790 USDT |
| 2023-02-19 |
0.8842 USDT |
4,712,934.4500 FLUX |
0.9010 USDT |
0.8200 USDT |
0.8600 USDT |
0.8570 USDT |
| 2023-02-18 |
0.9075 USDT |
5,190,723.6000 FLUX |
0.9040 USDT |
0.8800 USDT |
0.8920 USDT |
0.9010 USDT |
| 2023-02-17 |
0.8756 USDT |
7,824,563.4300 FLUX |
0.8090 USDT |
0.8020 USDT |
0.8240 USDT |
0.9080 USDT |
| 2023-02-16 |
0.8632 USDT |
6,819,213.3600 FLUX |
0.8690 USDT |
0.7970 USDT |
0.8090 USDT |
0.8040 USDT |
| 2023-02-15 |
0.8405 USDT |
5,978,824.7700 FLUX |
0.7880 USDT |
0.7650 USDT |
0.7770 USDT |
0.8710 USDT |
| 2023-02-14 |
0.7810 USDT |
4,577,224.9100 FLUX |
0.7480 USDT |
0.7470 USDT |
0.7520 USDT |
0.7890 USDT |
| 2023-02-13 |
0.7432 USDT |
3,261,327.7400 FLUX |
0.7830 USDT |
0.7080 USDT |
0.7300 USDT |
0.7470 USDT |