Crypto exchange Binance

Market Flux (FLUX) / Tether (USDT)

Identifier on Binance: FLUXUSDT
Date Price Volume Open Low High Close
2023-03-14 0.6852 USDT 5,350,905.7800 FLUX 0.6740 USDT 0.6480 USDT 0.6550 USDT 0.6790 USDT
2023-03-13 0.6537 USDT 5,096,217.3600 FLUX 0.6420 USDT 0.6200 USDT 0.6310 USDT 0.6700 USDT
2023-03-12 0.6066 USDT 2,790,366.5100 FLUX 0.5970 USDT 0.5890 USDT 0.5950 USDT 0.6350 USDT
2023-03-11 0.5980 USDT 1,999,090.1900 FLUX 0.6180 USDT 0.5730 USDT 0.5830 USDT 0.5920 USDT
2023-03-10 0.6058 USDT 2,913,102.0500 FLUX 0.6250 USDT 0.5790 USDT 0.5950 USDT 0.6240 USDT
2023-03-09 0.6483 USDT 3,542,200.2500 FLUX 0.6390 USDT 0.6130 USDT 0.6260 USDT 0.6240 USDT
2023-03-08 0.6499 USDT 1,857,800.5300 FLUX 0.6750 USDT 0.6300 USDT 0.6410 USDT 0.6400 USDT
2023-03-07 0.6771 USDT 2,066,566.6500 FLUX 0.6940 USDT 0.6580 USDT 0.6670 USDT 0.6710 USDT
2023-03-06 0.6968 USDT 1,561,270.9200 FLUX 0.7000 USDT 0.6880 USDT 0.6920 USDT 0.6940 USDT
2023-03-05 0.7099 USDT 1,323,425.9500 FLUX 0.7040 USDT 0.6940 USDT 0.7000 USDT 0.6990 USDT
2023-03-04 0.7124 USDT 1,907,659.4100 FLUX 0.7260 USDT 0.6860 USDT 0.6960 USDT 0.7000 USDT
2023-03-03 0.7485 USDT 3,009,496.2300 FLUX 0.7910 USDT 0.7150 USDT 0.7250 USDT 0.7270 USDT
2023-03-02 0.7878 USDT 2,575,091.1500 FLUX 0.8230 USDT 0.7600 USDT 0.7700 USDT 0.7870 USDT
2023-03-01 0.8199 USDT 2,589,332.5100 FLUX 0.8080 USDT 0.8000 USDT 0.8160 USDT 0.8210 USDT
2023-02-28 0.8426 USDT 6,045,179.3200 FLUX 0.8650 USDT 0.7940 USDT 0.8120 USDT 0.8060 USDT
2023-02-27 0.8375 USDT 4,361,548.3600 FLUX 0.8310 USDT 0.8090 USDT 0.8170 USDT 0.8670 USDT
2023-02-26 0.8233 USDT 1,763,690.5500 FLUX 0.8200 USDT 0.8110 USDT 0.8190 USDT 0.8270 USDT
2023-02-25 0.8069 USDT 2,656,038.9600 FLUX 0.8000 USDT 0.7900 USDT 0.7950 USDT 0.8200 USDT
2023-02-24 0.8175 USDT 4,078,295.8700 FLUX 0.8300 USDT 0.7850 USDT 0.7990 USDT 0.8000 USDT
2023-02-23 0.8536 USDT 5,084,221.7300 FLUX 0.8360 USDT 0.8170 USDT 0.8270 USDT 0.8270 USDT
2023-02-22 0.8058 USDT 4,848,968.4100 FLUX 0.8330 USDT 0.7710 USDT 0.7840 USDT 0.8330 USDT
2023-02-21 0.8488 USDT 4,775,569.4300 FLUX 0.8820 USDT 0.8100 USDT 0.8290 USDT 0.8320 USDT
2023-02-20 0.8807 USDT 4,672,639.1100 FLUX 0.8580 USDT 0.8460 USDT 0.8700 USDT 0.8790 USDT
2023-02-19 0.8842 USDT 4,712,934.4500 FLUX 0.9010 USDT 0.8200 USDT 0.8600 USDT 0.8570 USDT
2023-02-18 0.9075 USDT 5,190,723.6000 FLUX 0.9040 USDT 0.8800 USDT 0.8920 USDT 0.9010 USDT
2023-02-17 0.8756 USDT 7,824,563.4300 FLUX 0.8090 USDT 0.8020 USDT 0.8240 USDT 0.9080 USDT
2023-02-16 0.8632 USDT 6,819,213.3600 FLUX 0.8690 USDT 0.7970 USDT 0.8090 USDT 0.8040 USDT
2023-02-15 0.8405 USDT 5,978,824.7700 FLUX 0.7880 USDT 0.7650 USDT 0.7770 USDT 0.8710 USDT
2023-02-14 0.7810 USDT 4,577,224.9100 FLUX 0.7480 USDT 0.7470 USDT 0.7520 USDT 0.7890 USDT
2023-02-13 0.7432 USDT 3,261,327.7400 FLUX 0.7830 USDT 0.7080 USDT 0.7300 USDT 0.7470 USDT
2023-02-12 0.8062 USDT 3,263,653.5900 FLUX 0.8410 USDT 0.7600 USDT 0.7860 USDT 0.7720 USDT
2023-02-11 0.8093 USDT 3,313,712.1000 FLUX 0.8030 USDT 0.7800 USDT 0.7890 USDT 0.8520 USDT
2023-02-10 0.7827 USDT 4,984,734.3600 FLUX 0.7700 USDT 0.7450 USDT 0.7650 USDT 0.8060 USDT
2023-02-09 0.8336 USDT 7,674,833.8700 FLUX 0.9160 USDT 0.7380 USDT 0.7650 USDT 0.7620 USDT
2023-02-08 0.9454 USDT 6,064,165.5100 FLUX 0.9430 USDT 0.9010 USDT 0.9130 USDT 0.9080 USDT
2023-02-07 0.9311 USDT 5,410,224.1800 FLUX 0.9100 USDT 0.9050 USDT 0.9230 USDT 0.9430 USDT
2023-02-06 0.9166 USDT 4,483,383.7300 FLUX 0.9190 USDT 0.8810 USDT 0.9030 USDT 0.9110 USDT
2023-02-05 0.9248 USDT 5,490,440.8600 FLUX 0.9650 USDT 0.8840 USDT 0.8950 USDT 0.9200 USDT
2023-02-04 0.9734 USDT 4,662,194.2400 FLUX 0.9990 USDT 0.9430 USDT 0.9540 USDT 0.9500 USDT
2023-02-03 0.9668 USDT 10,659,172.5300 FLUX 0.9300 USDT 0.8910 USDT 0.9070 USDT 1.0040 USDT
2023-02-02 0.9487 USDT 5,455,901.6400 FLUX 0.9410 USDT 0.9070 USDT 0.9280 USDT 0.9280 USDT
2023-02-01 0.9167 USDT 8,549,275.4700 FLUX 0.9040 USDT 0.8630 USDT 0.8790 USDT 0.9390 USDT
2023-01-31 0.8948 USDT 7,704,827.0400 FLUX 0.8740 USDT 0.8560 USDT 0.8790 USDT 0.9170 USDT
2023-01-30 0.9305 USDT 11,884,532.5600 FLUX 0.9240 USDT 0.8160 USDT 0.8520 USDT 0.8630 USDT
2023-01-29 0.9473 USDT 11,826,327.5200 FLUX 0.9270 USDT 0.8920 USDT 0.9270 USDT 0.9230 USDT
2023-01-28 0.9787 USDT 29,247,966.0300 FLUX 0.8100 USDT 0.7900 USDT 0.8120 USDT 0.9320 USDT
2023-01-27 0.7736 USDT 17,418,046.6100 FLUX 0.6820 USDT 0.6570 USDT 0.6780 USDT 0.8080 USDT
2023-01-26 0.6795 USDT 4,129,850.8100 FLUX 0.6510 USDT 0.6460 USDT 0.6540 USDT 0.6820 USDT
2023-01-25 0.6323 USDT 2,473,256.2000 FLUX 0.6380 USDT 0.6120 USDT 0.6270 USDT 0.6530 USDT
2023-01-24 0.6553 USDT 2,193,580.6000 FLUX 0.6670 USDT 0.6280 USDT 0.6380 USDT 0.6340 USDT