Identifier on Binance: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.4589 USDT |
593,325.3600 FLUX |
0.4560 USDT |
0.4540 USDT |
0.4560 USDT |
0.4560 USDT |
| 2022-12-23 |
0.4588 USDT |
1,619,344.0500 FLUX |
0.4480 USDT |
0.4450 USDT |
0.4480 USDT |
0.4550 USDT |
| 2022-12-22 |
0.4460 USDT |
744,311.4000 FLUX |
0.4440 USDT |
0.4380 USDT |
0.4430 USDT |
0.4460 USDT |
| 2022-12-21 |
0.4433 USDT |
501,056.2900 FLUX |
0.4510 USDT |
0.4350 USDT |
0.4370 USDT |
0.4430 USDT |
| 2022-12-20 |
0.4481 USDT |
1,233,632.5800 FLUX |
0.4330 USDT |
0.4310 USDT |
0.4440 USDT |
0.4520 USDT |
| 2022-12-19 |
0.4417 USDT |
929,561.0200 FLUX |
0.4560 USDT |
0.4220 USDT |
0.4340 USDT |
0.4310 USDT |
| 2022-12-18 |
0.4598 USDT |
1,305,649.7800 FLUX |
0.4690 USDT |
0.4410 USDT |
0.4510 USDT |
0.4580 USDT |
| 2022-12-17 |
0.4809 USDT |
6,586,944.9500 FLUX |
0.4360 USDT |
0.4220 USDT |
0.4310 USDT |
0.4690 USDT |
| 2022-12-16 |
0.4654 USDT |
1,077,799.6100 FLUX |
0.4730 USDT |
0.4300 USDT |
0.4420 USDT |
0.4310 USDT |
| 2022-12-15 |
0.4820 USDT |
661,720.1000 FLUX |
0.4950 USDT |
0.4710 USDT |
0.4750 USDT |
0.4740 USDT |
| 2022-12-14 |
0.4979 USDT |
1,313,972.5100 FLUX |
0.5020 USDT |
0.4900 USDT |
0.4960 USDT |
0.4970 USDT |
| 2022-12-13 |
0.4975 USDT |
2,462,145.0200 FLUX |
0.4940 USDT |
0.4700 USDT |
0.4760 USDT |
0.5010 USDT |
| 2022-12-12 |
0.4913 USDT |
1,486,691.1200 FLUX |
0.5140 USDT |
0.4800 USDT |
0.4840 USDT |
0.4910 USDT |
| 2022-12-11 |
0.5184 USDT |
1,021,721.1700 FLUX |
0.5100 USDT |
0.5090 USDT |
0.5120 USDT |
0.5130 USDT |
| 2022-12-10 |
0.5124 USDT |
1,196,691.3000 FLUX |
0.5130 USDT |
0.5050 USDT |
0.5080 USDT |
0.5060 USDT |
| 2022-12-09 |
0.5238 USDT |
918,417.2600 FLUX |
0.5300 USDT |
0.5110 USDT |
0.5130 USDT |
0.5130 USDT |
| 2022-12-08 |
0.5236 USDT |
1,116,323.7300 FLUX |
0.5190 USDT |
0.5080 USDT |
0.5120 USDT |
0.5300 USDT |
| 2022-12-07 |
0.5137 USDT |
970,744.4200 FLUX |
0.5330 USDT |
0.5040 USDT |
0.5100 USDT |
0.5110 USDT |
| 2022-12-06 |
0.5318 USDT |
956,182.0500 FLUX |
0.5380 USDT |
0.5230 USDT |
0.5270 USDT |
0.5270 USDT |
| 2022-12-05 |
0.5489 USDT |
1,285,622.3100 FLUX |
0.5590 USDT |
0.5330 USDT |
0.5380 USDT |
0.5380 USDT |
| 2022-12-04 |
0.5671 USDT |
4,257,270.8300 FLUX |
0.5320 USDT |
0.5290 USDT |
0.5320 USDT |
0.5610 USDT |
| 2022-12-03 |
0.5369 USDT |
878,884.8500 FLUX |
0.5430 USDT |
0.5270 USDT |
0.5300 USDT |
0.5280 USDT |
| 2022-12-02 |
0.5454 USDT |
2,397,249.4400 FLUX |
0.5570 USDT |
0.5330 USDT |
0.5410 USDT |
0.5390 USDT |
| 2022-12-01 |
0.5644 USDT |
3,596,042.3300 FLUX |
0.5560 USDT |
0.5350 USDT |
0.5450 USDT |
0.5590 USDT |
| 2022-11-30 |
0.5407 USDT |
2,125,920.6100 FLUX |
0.5240 USDT |
0.5180 USDT |
0.5300 USDT |
0.5660 USDT |
| 2022-11-29 |
0.5263 USDT |
2,429,795.3000 FLUX |
0.5130 USDT |
0.5100 USDT |
0.5170 USDT |
0.5230 USDT |
| 2022-11-28 |
0.5371 USDT |
11,803,168.4900 FLUX |
0.5190 USDT |
0.5000 USDT |
0.5140 USDT |
0.5140 USDT |
| 2022-11-27 |
0.6195 USDT |
31,469,651.0000 FLUX |
0.4520 USDT |
0.4510 USDT |
0.4550 USDT |
0.5260 USDT |
| 2022-11-26 |
0.4514 USDT |
858,382.1600 FLUX |
0.4450 USDT |
0.4420 USDT |
0.4460 USDT |
0.4500 USDT |
| 2022-11-25 |
0.4438 USDT |
540,184.2700 FLUX |
0.4530 USDT |
0.4380 USDT |
0.4420 USDT |
0.4450 USDT |
| 2022-11-24 |
0.4535 USDT |
914,936.8600 FLUX |
0.4580 USDT |
0.4430 USDT |
0.4500 USDT |
0.4520 USDT |
| 2022-11-23 |
0.4527 USDT |
1,524,466.5800 FLUX |
0.4430 USDT |
0.4350 USDT |
0.4430 USDT |
0.4620 USDT |
| 2022-11-22 |
0.4338 USDT |
1,052,258.1500 FLUX |
0.4350 USDT |
0.4180 USDT |
0.4230 USDT |
0.4430 USDT |
| 2022-11-21 |
0.4436 USDT |
2,059,602.2100 FLUX |
0.4370 USDT |
0.4180 USDT |
0.4260 USDT |
0.4340 USDT |
| 2022-11-20 |
0.4593 USDT |
2,036,080.0900 FLUX |
0.4590 USDT |
0.4350 USDT |
0.4390 USDT |
0.4360 USDT |
| 2022-11-19 |
0.4645 USDT |
839,622.0900 FLUX |
0.4750 USDT |
0.4570 USDT |
0.4610 USDT |
0.4610 USDT |
| 2022-11-18 |
0.4691 USDT |
1,927,087.1700 FLUX |
0.4570 USDT |
0.4550 USDT |
0.4610 USDT |
0.4720 USDT |
| 2022-11-17 |
0.4539 USDT |
2,163,776.0600 FLUX |
0.4430 USDT |
0.4340 USDT |
0.4400 USDT |
0.4570 USDT |
| 2022-11-16 |
0.4444 USDT |
1,980,267.8200 FLUX |
0.4550 USDT |
0.4280 USDT |
0.4350 USDT |
0.4430 USDT |
| 2022-11-15 |
0.4626 USDT |
2,877,678.5300 FLUX |
0.4600 USDT |
0.4420 USDT |
0.4530 USDT |
0.4520 USDT |
| 2022-11-14 |
0.4609 USDT |
6,176,127.8300 FLUX |
0.4240 USDT |
0.4000 USDT |
0.4090 USDT |
0.4660 USDT |
| 2022-11-13 |
0.4338 USDT |
1,757,460.5700 FLUX |
0.4390 USDT |
0.4200 USDT |
0.4290 USDT |
0.4280 USDT |
| 2022-11-12 |
0.4541 USDT |
2,204,628.0100 FLUX |
0.4650 USDT |
0.4340 USDT |
0.4420 USDT |
0.4440 USDT |
| 2022-11-11 |
0.4538 USDT |
4,982,228.8000 FLUX |
0.4950 USDT |
0.4210 USDT |
0.4370 USDT |
0.4650 USDT |
| 2022-11-10 |
0.4463 USDT |
19,394,389.6600 FLUX |
0.5090 USDT |
0.4010 USDT |
0.4200 USDT |
0.4980 USDT |
| 2022-11-09 |
0.5243 USDT |
4,486,138.0300 FLUX |
0.5930 USDT |
0.4600 USDT |
0.4810 USDT |
0.4750 USDT |
| 2022-11-08 |
0.6361 USDT |
3,629,869.2600 FLUX |
0.7050 USDT |
0.5500 USDT |
0.5970 USDT |
0.5940 USDT |
| 2022-11-07 |
0.7022 USDT |
1,055,610.3100 FLUX |
0.7050 USDT |
0.6850 USDT |
0.6930 USDT |
0.7050 USDT |
| 2022-11-06 |
0.7270 USDT |
845,102.4700 FLUX |
0.7340 USDT |
0.7080 USDT |
0.7230 USDT |
0.7090 USDT |
| 2022-11-05 |
0.7414 USDT |
1,507,373.5700 FLUX |
0.7500 USDT |
0.7270 USDT |
0.7330 USDT |
0.7320 USDT |