Identifier on Binance: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.6630 USDT |
1,775,996.6400 FLUX |
0.6520 USDT |
0.6430 USDT |
0.6610 USDT |
0.6690 USDT |
| 2023-01-22 |
0.6563 USDT |
3,341,856.1400 FLUX |
0.6610 USDT |
0.6330 USDT |
0.6460 USDT |
0.6500 USDT |
| 2023-01-21 |
0.6840 USDT |
2,780,649.2600 FLUX |
0.6760 USDT |
0.6530 USDT |
0.6690 USDT |
0.6560 USDT |
| 2023-01-20 |
0.6509 USDT |
3,212,162.2200 FLUX |
0.6560 USDT |
0.6260 USDT |
0.6410 USDT |
0.6830 USDT |
| 2023-01-19 |
0.6329 USDT |
4,572,594.1600 FLUX |
0.5750 USDT |
0.5740 USDT |
0.5870 USDT |
0.6620 USDT |
| 2023-01-18 |
0.6080 USDT |
4,366,181.1800 FLUX |
0.6280 USDT |
0.5530 USDT |
0.5830 USDT |
0.5810 USDT |
| 2023-01-17 |
0.6369 USDT |
3,088,588.0800 FLUX |
0.6480 USDT |
0.6180 USDT |
0.6320 USDT |
0.6360 USDT |
| 2023-01-16 |
0.6538 USDT |
8,081,158.5600 FLUX |
0.5890 USDT |
0.5830 USDT |
0.5930 USDT |
0.6660 USDT |
| 2023-01-15 |
0.5812 USDT |
2,094,180.5900 FLUX |
0.5850 USDT |
0.5600 USDT |
0.5690 USDT |
0.5930 USDT |
| 2023-01-14 |
0.5839 USDT |
5,406,707.8400 FLUX |
0.5750 USDT |
0.5450 USDT |
0.5730 USDT |
0.5930 USDT |
| 2023-01-13 |
0.5694 USDT |
4,284,332.2700 FLUX |
0.5400 USDT |
0.5330 USDT |
0.5360 USDT |
0.5750 USDT |
| 2023-01-12 |
0.5331 USDT |
2,003,622.9700 FLUX |
0.5340 USDT |
0.5200 USDT |
0.5270 USDT |
0.5380 USDT |
| 2023-01-11 |
0.5248 USDT |
1,637,236.6300 FLUX |
0.5370 USDT |
0.5090 USDT |
0.5180 USDT |
0.5230 USDT |
| 2023-01-10 |
0.5287 USDT |
1,636,629.5700 FLUX |
0.5250 USDT |
0.5140 USDT |
0.5200 USDT |
0.5380 USDT |
| 2023-01-09 |
0.5292 USDT |
2,292,685.9700 FLUX |
0.5090 USDT |
0.5080 USDT |
0.5190 USDT |
0.5250 USDT |
| 2023-01-08 |
0.5014 USDT |
683,252.1300 FLUX |
0.4970 USDT |
0.4910 USDT |
0.4940 USDT |
0.5080 USDT |
| 2023-01-07 |
0.4993 USDT |
976,900.4300 FLUX |
0.5100 USDT |
0.4900 USDT |
0.4950 USDT |
0.4950 USDT |
| 2023-01-06 |
0.4978 USDT |
1,470,585.5700 FLUX |
0.5080 USDT |
0.4860 USDT |
0.4910 USDT |
0.5090 USDT |
| 2023-01-05 |
0.5100 USDT |
1,018,478.6200 FLUX |
0.5110 USDT |
0.5010 USDT |
0.5060 USDT |
0.5090 USDT |
| 2023-01-04 |
0.5081 USDT |
1,569,491.1100 FLUX |
0.4950 USDT |
0.4940 USDT |
0.4970 USDT |
0.5100 USDT |
| 2023-01-03 |
0.4972 USDT |
924,419.9900 FLUX |
0.5050 USDT |
0.4840 USDT |
0.4880 USDT |
0.4940 USDT |
| 2023-01-02 |
0.5030 USDT |
1,911,638.2700 FLUX |
0.4960 USDT |
0.4930 USDT |
0.4980 USDT |
0.5050 USDT |
| 2023-01-01 |
0.4956 USDT |
3,423,231.3500 FLUX |
0.4640 USDT |
0.4620 USDT |
0.4640 USDT |
0.4980 USDT |
| 2022-12-31 |
0.4660 USDT |
420,166.8600 FLUX |
0.4670 USDT |
0.4620 USDT |
0.4640 USDT |
0.4640 USDT |
| 2022-12-30 |
0.4713 USDT |
1,754,074.8800 FLUX |
0.4670 USDT |
0.4570 USDT |
0.4610 USDT |
0.4660 USDT |
| 2022-12-29 |
0.4741 USDT |
3,030,690.1600 FLUX |
0.4450 USDT |
0.4420 USDT |
0.4430 USDT |
0.4680 USDT |
| 2022-12-28 |
0.4494 USDT |
766,605.1600 FLUX |
0.4600 USDT |
0.4370 USDT |
0.4430 USDT |
0.4440 USDT |
| 2022-12-27 |
0.4661 USDT |
932,216.4700 FLUX |
0.4630 USDT |
0.4590 USDT |
0.4620 USDT |
0.4600 USDT |
| 2022-12-26 |
0.4642 USDT |
628,428.6100 FLUX |
0.4630 USDT |
0.4570 USDT |
0.4600 USDT |
0.4620 USDT |
| 2022-12-25 |
0.4650 USDT |
1,277,500.6800 FLUX |
0.4570 USDT |
0.4550 USDT |
0.4590 USDT |
0.4630 USDT |
| 2022-12-24 |
0.4589 USDT |
593,325.3600 FLUX |
0.4560 USDT |
0.4540 USDT |
0.4560 USDT |
0.4560 USDT |
| 2022-12-23 |
0.4588 USDT |
1,619,344.0500 FLUX |
0.4480 USDT |
0.4450 USDT |
0.4480 USDT |
0.4550 USDT |
| 2022-12-22 |
0.4460 USDT |
744,311.4000 FLUX |
0.4440 USDT |
0.4380 USDT |
0.4430 USDT |
0.4460 USDT |
| 2022-12-21 |
0.4433 USDT |
501,056.2900 FLUX |
0.4510 USDT |
0.4350 USDT |
0.4370 USDT |
0.4430 USDT |
| 2022-12-20 |
0.4481 USDT |
1,233,632.5800 FLUX |
0.4330 USDT |
0.4310 USDT |
0.4440 USDT |
0.4520 USDT |
| 2022-12-19 |
0.4417 USDT |
929,561.0200 FLUX |
0.4560 USDT |
0.4220 USDT |
0.4340 USDT |
0.4310 USDT |
| 2022-12-18 |
0.4598 USDT |
1,305,649.7800 FLUX |
0.4690 USDT |
0.4410 USDT |
0.4510 USDT |
0.4580 USDT |
| 2022-12-17 |
0.4809 USDT |
6,586,944.9500 FLUX |
0.4360 USDT |
0.4220 USDT |
0.4310 USDT |
0.4690 USDT |
| 2022-12-16 |
0.4654 USDT |
1,077,799.6100 FLUX |
0.4730 USDT |
0.4300 USDT |
0.4420 USDT |
0.4310 USDT |
| 2022-12-15 |
0.4820 USDT |
661,720.1000 FLUX |
0.4950 USDT |
0.4710 USDT |
0.4750 USDT |
0.4740 USDT |
| 2022-12-14 |
0.4979 USDT |
1,313,972.5100 FLUX |
0.5020 USDT |
0.4900 USDT |
0.4960 USDT |
0.4970 USDT |
| 2022-12-13 |
0.4975 USDT |
2,462,145.0200 FLUX |
0.4940 USDT |
0.4700 USDT |
0.4760 USDT |
0.5010 USDT |
| 2022-12-12 |
0.4913 USDT |
1,486,691.1200 FLUX |
0.5140 USDT |
0.4800 USDT |
0.4840 USDT |
0.4910 USDT |
| 2022-12-11 |
0.5184 USDT |
1,021,721.1700 FLUX |
0.5100 USDT |
0.5090 USDT |
0.5120 USDT |
0.5130 USDT |
| 2022-12-10 |
0.5124 USDT |
1,196,691.3000 FLUX |
0.5130 USDT |
0.5050 USDT |
0.5080 USDT |
0.5060 USDT |
| 2022-12-09 |
0.5238 USDT |
918,417.2600 FLUX |
0.5300 USDT |
0.5110 USDT |
0.5130 USDT |
0.5130 USDT |
| 2022-12-08 |
0.5236 USDT |
1,116,323.7300 FLUX |
0.5190 USDT |
0.5080 USDT |
0.5120 USDT |
0.5300 USDT |
| 2022-12-07 |
0.5137 USDT |
970,744.4200 FLUX |
0.5330 USDT |
0.5040 USDT |
0.5100 USDT |
0.5110 USDT |
| 2022-12-06 |
0.5318 USDT |
956,182.0500 FLUX |
0.5380 USDT |
0.5230 USDT |
0.5270 USDT |
0.5270 USDT |
| 2022-12-05 |
0.5489 USDT |
1,285,622.3100 FLUX |
0.5590 USDT |
0.5330 USDT |
0.5380 USDT |
0.5380 USDT |