Identifier on Binance: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.5671 USDT |
4,257,270.8300 FLUX |
0.5320 USDT |
0.5290 USDT |
0.5320 USDT |
0.5610 USDT |
| 2022-12-03 |
0.5369 USDT |
878,884.8500 FLUX |
0.5430 USDT |
0.5270 USDT |
0.5300 USDT |
0.5280 USDT |
| 2022-12-02 |
0.5454 USDT |
2,397,249.4400 FLUX |
0.5570 USDT |
0.5330 USDT |
0.5410 USDT |
0.5390 USDT |
| 2022-12-01 |
0.5644 USDT |
3,596,042.3300 FLUX |
0.5560 USDT |
0.5350 USDT |
0.5450 USDT |
0.5590 USDT |
| 2022-11-30 |
0.5407 USDT |
2,125,920.6100 FLUX |
0.5240 USDT |
0.5180 USDT |
0.5300 USDT |
0.5660 USDT |
| 2022-11-29 |
0.5263 USDT |
2,429,795.3000 FLUX |
0.5130 USDT |
0.5100 USDT |
0.5170 USDT |
0.5230 USDT |
| 2022-11-28 |
0.5371 USDT |
11,803,168.4900 FLUX |
0.5190 USDT |
0.5000 USDT |
0.5140 USDT |
0.5140 USDT |
| 2022-11-27 |
0.6195 USDT |
31,469,651.0000 FLUX |
0.4520 USDT |
0.4510 USDT |
0.4550 USDT |
0.5260 USDT |
| 2022-11-26 |
0.4514 USDT |
858,382.1600 FLUX |
0.4450 USDT |
0.4420 USDT |
0.4460 USDT |
0.4500 USDT |
| 2022-11-25 |
0.4438 USDT |
540,184.2700 FLUX |
0.4530 USDT |
0.4380 USDT |
0.4420 USDT |
0.4450 USDT |
| 2022-11-24 |
0.4535 USDT |
914,936.8600 FLUX |
0.4580 USDT |
0.4430 USDT |
0.4500 USDT |
0.4520 USDT |
| 2022-11-23 |
0.4527 USDT |
1,524,466.5800 FLUX |
0.4430 USDT |
0.4350 USDT |
0.4430 USDT |
0.4620 USDT |
| 2022-11-22 |
0.4338 USDT |
1,052,258.1500 FLUX |
0.4350 USDT |
0.4180 USDT |
0.4230 USDT |
0.4430 USDT |
| 2022-11-21 |
0.4436 USDT |
2,059,602.2100 FLUX |
0.4370 USDT |
0.4180 USDT |
0.4260 USDT |
0.4340 USDT |
| 2022-11-20 |
0.4593 USDT |
2,036,080.0900 FLUX |
0.4590 USDT |
0.4350 USDT |
0.4390 USDT |
0.4360 USDT |
| 2022-11-19 |
0.4645 USDT |
839,622.0900 FLUX |
0.4750 USDT |
0.4570 USDT |
0.4610 USDT |
0.4610 USDT |
| 2022-11-18 |
0.4691 USDT |
1,927,087.1700 FLUX |
0.4570 USDT |
0.4550 USDT |
0.4610 USDT |
0.4720 USDT |
| 2022-11-17 |
0.4539 USDT |
2,163,776.0600 FLUX |
0.4430 USDT |
0.4340 USDT |
0.4400 USDT |
0.4570 USDT |
| 2022-11-16 |
0.4444 USDT |
1,980,267.8200 FLUX |
0.4550 USDT |
0.4280 USDT |
0.4350 USDT |
0.4430 USDT |
| 2022-11-15 |
0.4626 USDT |
2,877,678.5300 FLUX |
0.4600 USDT |
0.4420 USDT |
0.4530 USDT |
0.4520 USDT |
| 2022-11-14 |
0.4609 USDT |
6,176,127.8300 FLUX |
0.4240 USDT |
0.4000 USDT |
0.4090 USDT |
0.4660 USDT |
| 2022-11-13 |
0.4338 USDT |
1,757,460.5700 FLUX |
0.4390 USDT |
0.4200 USDT |
0.4290 USDT |
0.4280 USDT |
| 2022-11-12 |
0.4541 USDT |
2,204,628.0100 FLUX |
0.4650 USDT |
0.4340 USDT |
0.4420 USDT |
0.4440 USDT |
| 2022-11-11 |
0.4538 USDT |
4,982,228.8000 FLUX |
0.4950 USDT |
0.4210 USDT |
0.4370 USDT |
0.4650 USDT |
| 2022-11-10 |
0.4463 USDT |
19,394,389.6600 FLUX |
0.5090 USDT |
0.4010 USDT |
0.4200 USDT |
0.4980 USDT |
| 2022-11-09 |
0.5243 USDT |
4,486,138.0300 FLUX |
0.5930 USDT |
0.4600 USDT |
0.4810 USDT |
0.4750 USDT |
| 2022-11-08 |
0.6361 USDT |
3,629,869.2600 FLUX |
0.7050 USDT |
0.5500 USDT |
0.5970 USDT |
0.5940 USDT |
| 2022-11-07 |
0.7022 USDT |
1,055,610.3100 FLUX |
0.7050 USDT |
0.6850 USDT |
0.6930 USDT |
0.7050 USDT |
| 2022-11-06 |
0.7270 USDT |
845,102.4700 FLUX |
0.7340 USDT |
0.7080 USDT |
0.7230 USDT |
0.7090 USDT |
| 2022-11-05 |
0.7414 USDT |
1,507,373.5700 FLUX |
0.7500 USDT |
0.7270 USDT |
0.7330 USDT |
0.7320 USDT |
| 2022-11-04 |
0.7318 USDT |
1,563,152.7900 FLUX |
0.7050 USDT |
0.7000 USDT |
0.7080 USDT |
0.7470 USDT |
| 2022-11-03 |
0.7188 USDT |
1,567,384.0300 FLUX |
0.6940 USDT |
0.6930 USDT |
0.7050 USDT |
0.7030 USDT |
| 2022-11-02 |
0.7036 USDT |
1,104,853.7900 FLUX |
0.7200 USDT |
0.6820 USDT |
0.6930 USDT |
0.6940 USDT |
| 2022-11-01 |
0.7303 USDT |
1,319,048.5300 FLUX |
0.7420 USDT |
0.7100 USDT |
0.7160 USDT |
0.7190 USDT |
| 2022-10-31 |
0.7729 USDT |
3,410,395.3300 FLUX |
0.7720 USDT |
0.7250 USDT |
0.7360 USDT |
0.7350 USDT |
| 2022-10-30 |
0.7775 USDT |
1,711,320.7500 FLUX |
0.7830 USDT |
0.7550 USDT |
0.7650 USDT |
0.7650 USDT |
| 2022-10-29 |
0.7676 USDT |
2,075,686.5300 FLUX |
0.7400 USDT |
0.7310 USDT |
0.7370 USDT |
0.7960 USDT |
| 2022-10-28 |
0.7244 USDT |
780,122.0800 FLUX |
0.7120 USDT |
0.7030 USDT |
0.7120 USDT |
0.7440 USDT |
| 2022-10-27 |
0.7199 USDT |
1,197,651.7200 FLUX |
0.7260 USDT |
0.7010 USDT |
0.7090 USDT |
0.7060 USDT |
| 2022-10-26 |
0.7369 USDT |
1,239,211.9300 FLUX |
0.7120 USDT |
0.7120 USDT |
0.7220 USDT |
0.7320 USDT |
| 2022-10-25 |
0.7144 USDT |
971,053.1900 FLUX |
0.6940 USDT |
0.6830 USDT |
0.6880 USDT |
0.7140 USDT |
| 2022-10-24 |
0.6919 USDT |
659,131.7600 FLUX |
0.7100 USDT |
0.6790 USDT |
0.6830 USDT |
0.6990 USDT |
| 2022-10-23 |
0.6849 USDT |
781,880.2000 FLUX |
0.6840 USDT |
0.6660 USDT |
0.6700 USDT |
0.7040 USDT |
| 2022-10-22 |
0.6888 USDT |
485,700.6900 FLUX |
0.6910 USDT |
0.6780 USDT |
0.6830 USDT |
0.6840 USDT |
| 2022-10-21 |
0.6780 USDT |
1,118,433.6000 FLUX |
0.6960 USDT |
0.6570 USDT |
0.6770 USDT |
0.6900 USDT |
| 2022-10-20 |
0.7066 USDT |
870,736.8300 FLUX |
0.7040 USDT |
0.6900 USDT |
0.6970 USDT |
0.6990 USDT |
| 2022-10-19 |
0.7199 USDT |
1,183,574.9200 FLUX |
0.7540 USDT |
0.7010 USDT |
0.7100 USDT |
0.7040 USDT |
| 2022-10-18 |
0.7699 USDT |
1,097,373.6300 FLUX |
0.7610 USDT |
0.7470 USDT |
0.7560 USDT |
0.7570 USDT |
| 2022-10-17 |
0.7560 USDT |
1,017,072.0900 FLUX |
0.7470 USDT |
0.7370 USDT |
0.7420 USDT |
0.7630 USDT |
| 2022-10-16 |
0.7507 USDT |
1,246,652.8200 FLUX |
0.7710 USDT |
0.7270 USDT |
0.7330 USDT |
0.7470 USDT |