Identifier on Binance: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.7318 USDT |
1,563,152.7900 FLUX |
0.7050 USDT |
0.7000 USDT |
0.7080 USDT |
0.7470 USDT |
| 2022-11-03 |
0.7188 USDT |
1,567,384.0300 FLUX |
0.6940 USDT |
0.6930 USDT |
0.7050 USDT |
0.7030 USDT |
| 2022-11-02 |
0.7036 USDT |
1,104,853.7900 FLUX |
0.7200 USDT |
0.6820 USDT |
0.6930 USDT |
0.6940 USDT |
| 2022-11-01 |
0.7303 USDT |
1,319,048.5300 FLUX |
0.7420 USDT |
0.7100 USDT |
0.7160 USDT |
0.7190 USDT |
| 2022-10-31 |
0.7729 USDT |
3,410,395.3300 FLUX |
0.7720 USDT |
0.7250 USDT |
0.7360 USDT |
0.7350 USDT |
| 2022-10-30 |
0.7775 USDT |
1,711,320.7500 FLUX |
0.7830 USDT |
0.7550 USDT |
0.7650 USDT |
0.7650 USDT |
| 2022-10-29 |
0.7676 USDT |
2,075,686.5300 FLUX |
0.7400 USDT |
0.7310 USDT |
0.7370 USDT |
0.7960 USDT |
| 2022-10-28 |
0.7244 USDT |
780,122.0800 FLUX |
0.7120 USDT |
0.7030 USDT |
0.7120 USDT |
0.7440 USDT |
| 2022-10-27 |
0.7199 USDT |
1,197,651.7200 FLUX |
0.7260 USDT |
0.7010 USDT |
0.7090 USDT |
0.7060 USDT |
| 2022-10-26 |
0.7369 USDT |
1,239,211.9300 FLUX |
0.7120 USDT |
0.7120 USDT |
0.7220 USDT |
0.7320 USDT |
| 2022-10-25 |
0.7144 USDT |
971,053.1900 FLUX |
0.6940 USDT |
0.6830 USDT |
0.6880 USDT |
0.7140 USDT |
| 2022-10-24 |
0.6919 USDT |
659,131.7600 FLUX |
0.7100 USDT |
0.6790 USDT |
0.6830 USDT |
0.6990 USDT |
| 2022-10-23 |
0.6849 USDT |
781,880.2000 FLUX |
0.6840 USDT |
0.6660 USDT |
0.6700 USDT |
0.7040 USDT |
| 2022-10-22 |
0.6888 USDT |
485,700.6900 FLUX |
0.6910 USDT |
0.6780 USDT |
0.6830 USDT |
0.6840 USDT |
| 2022-10-21 |
0.6780 USDT |
1,118,433.6000 FLUX |
0.6960 USDT |
0.6570 USDT |
0.6770 USDT |
0.6900 USDT |
| 2022-10-20 |
0.7066 USDT |
870,736.8300 FLUX |
0.7040 USDT |
0.6900 USDT |
0.6970 USDT |
0.6990 USDT |
| 2022-10-19 |
0.7199 USDT |
1,183,574.9200 FLUX |
0.7540 USDT |
0.7010 USDT |
0.7100 USDT |
0.7040 USDT |
| 2022-10-18 |
0.7699 USDT |
1,097,373.6300 FLUX |
0.7610 USDT |
0.7470 USDT |
0.7560 USDT |
0.7570 USDT |
| 2022-10-17 |
0.7560 USDT |
1,017,072.0900 FLUX |
0.7470 USDT |
0.7370 USDT |
0.7420 USDT |
0.7630 USDT |
| 2022-10-16 |
0.7507 USDT |
1,246,652.8200 FLUX |
0.7710 USDT |
0.7270 USDT |
0.7330 USDT |
0.7470 USDT |
| 2022-10-15 |
0.8123 USDT |
6,114,659.1400 FLUX |
0.7550 USDT |
0.7530 USDT |
0.7670 USDT |
0.7690 USDT |
| 2022-10-14 |
0.7519 USDT |
5,318,125.6700 FLUX |
0.6940 USDT |
0.6870 USDT |
0.6960 USDT |
0.7600 USDT |
| 2022-10-13 |
0.6612 USDT |
2,769,291.8000 FLUX |
0.7160 USDT |
0.6180 USDT |
0.6550 USDT |
0.6950 USDT |
| 2022-10-12 |
0.7292 USDT |
510,744.9900 FLUX |
0.7170 USDT |
0.7160 USDT |
0.7200 USDT |
0.7180 USDT |
| 2022-10-11 |
0.7508 USDT |
957,496.9300 FLUX |
0.7760 USDT |
0.7240 USDT |
0.7320 USDT |
0.7310 USDT |
| 2022-10-10 |
0.7892 USDT |
831,868.2300 FLUX |
0.8070 USDT |
0.7620 USDT |
0.7730 USDT |
0.7730 USDT |
| 2022-10-09 |
0.8109 USDT |
378,984.0400 FLUX |
0.8140 USDT |
0.7970 USDT |
0.8080 USDT |
0.8070 USDT |
| 2022-10-08 |
0.8153 USDT |
277,691.8300 FLUX |
0.8230 USDT |
0.8060 USDT |
0.8090 USDT |
0.8080 USDT |
| 2022-10-07 |
0.8167 USDT |
857,969.9600 FLUX |
0.8030 USDT |
0.8030 USDT |
0.8120 USDT |
0.8280 USDT |
| 2022-10-06 |
0.8158 USDT |
645,328.6400 FLUX |
0.8290 USDT |
0.7990 USDT |
0.8010 USDT |
0.7990 USDT |
| 2022-10-05 |
0.8243 USDT |
1,551,232.6000 FLUX |
0.8560 USDT |
0.8000 USDT |
0.8110 USDT |
0.8220 USDT |
| 2022-10-04 |
0.8542 USDT |
1,027,729.7300 FLUX |
0.8450 USDT |
0.8350 USDT |
0.8450 USDT |
0.8580 USDT |
| 2022-10-03 |
0.8408 USDT |
1,526,632.3200 FLUX |
0.8220 USDT |
0.8160 USDT |
0.8260 USDT |
0.8540 USDT |
| 2022-10-02 |
0.8340 USDT |
3,540,329.2000 FLUX |
0.7910 USDT |
0.7870 USDT |
0.7960 USDT |
0.8200 USDT |
| 2022-10-01 |
0.7950 USDT |
530,701.0600 FLUX |
0.8040 USDT |
0.7810 USDT |
0.7840 USDT |
0.7910 USDT |
| 2022-09-30 |
0.8151 USDT |
1,012,887.1700 FLUX |
0.8170 USDT |
0.7950 USDT |
0.8010 USDT |
0.8010 USDT |
| 2022-09-29 |
0.8117 USDT |
1,502,691.5800 FLUX |
0.8330 USDT |
0.7890 USDT |
0.8060 USDT |
0.8060 USDT |
| 2022-09-28 |
0.8281 USDT |
1,500,224.0600 FLUX |
0.8470 USDT |
0.8000 USDT |
0.8150 USDT |
0.8360 USDT |
| 2022-09-27 |
0.8749 USDT |
2,059,094.1800 FLUX |
0.8670 USDT |
0.8270 USDT |
0.8420 USDT |
0.8420 USDT |
| 2022-09-26 |
0.8521 USDT |
1,612,906.2700 FLUX |
0.8710 USDT |
0.8260 USDT |
0.8450 USDT |
0.8630 USDT |
| 2022-09-25 |
0.8883 USDT |
1,219,662.1300 FLUX |
0.9160 USDT |
0.8500 USDT |
0.8590 USDT |
0.8530 USDT |
| 2022-09-24 |
0.9204 USDT |
655,938.4000 FLUX |
0.9210 USDT |
0.9010 USDT |
0.9140 USDT |
0.9090 USDT |
| 2022-09-23 |
0.9184 USDT |
1,694,427.8600 FLUX |
0.9230 USDT |
0.8850 USDT |
0.9070 USDT |
0.9290 USDT |
| 2022-09-22 |
0.9266 USDT |
1,731,137.5100 FLUX |
0.9370 USDT |
0.8910 USDT |
0.9150 USDT |
0.9240 USDT |
| 2022-09-21 |
0.9422 USDT |
3,748,009.7500 FLUX |
0.9040 USDT |
0.8820 USDT |
0.8950 USDT |
0.9170 USDT |
| 2022-09-20 |
0.9275 USDT |
1,902,213.8200 FLUX |
0.9610 USDT |
0.8700 USDT |
0.8900 USDT |
0.8760 USDT |
| 2022-09-19 |
0.9436 USDT |
2,381,115.6200 FLUX |
0.9720 USDT |
0.8950 USDT |
0.9220 USDT |
0.9620 USDT |
| 2022-09-18 |
1.0111 USDT |
3,111,512.6800 FLUX |
1.0970 USDT |
0.9440 USDT |
0.9790 USDT |
0.9660 USDT |
| 2022-09-17 |
1.0906 USDT |
1,320,884.2600 FLUX |
1.0650 USDT |
1.0600 USDT |
1.0880 USDT |
1.0950 USDT |
| 2022-09-16 |
1.0860 USDT |
4,773,831.8600 FLUX |
1.1750 USDT |
1.0290 USDT |
1.0700 USDT |
1.0650 USDT |