Identifier on Binance: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.1959 USDT |
3,533,520.8300 FLUX |
1.2640 USDT |
1.1330 USDT |
1.1520 USDT |
1.1490 USDT |
| 2022-09-14 |
1.2295 USDT |
10,627,166.7900 FLUX |
1.1420 USDT |
1.1100 USDT |
1.1290 USDT |
1.2680 USDT |
| 2022-09-13 |
1.1516 USDT |
4,130,097.6200 FLUX |
1.2400 USDT |
1.0990 USDT |
1.1190 USDT |
1.1230 USDT |
| 2022-09-12 |
1.2414 USDT |
4,047,995.2100 FLUX |
1.3150 USDT |
1.1600 USDT |
1.2040 USDT |
1.2240 USDT |
| 2022-09-11 |
1.3064 USDT |
2,349,359.3000 FLUX |
1.2970 USDT |
1.2830 USDT |
1.2980 USDT |
1.3130 USDT |
| 2022-09-10 |
1.3226 USDT |
2,862,294.2100 FLUX |
1.3450 USDT |
1.2810 USDT |
1.2990 USDT |
1.3030 USDT |
| 2022-09-09 |
1.2988 USDT |
5,339,872.1400 FLUX |
1.2420 USDT |
1.2350 USDT |
1.2440 USDT |
1.3430 USDT |
| 2022-09-08 |
1.2681 USDT |
4,507,976.3600 FLUX |
1.2640 USDT |
1.2230 USDT |
1.2420 USDT |
1.2390 USDT |
| 2022-09-07 |
1.2362 USDT |
8,420,562.6300 FLUX |
1.1560 USDT |
1.1040 USDT |
1.1560 USDT |
1.2730 USDT |
| 2022-09-06 |
1.3144 USDT |
9,455,073.4100 FLUX |
1.3520 USDT |
1.2110 USDT |
1.2360 USDT |
1.2120 USDT |
| 2022-09-05 |
1.2489 USDT |
18,969,272.2500 FLUX |
1.2070 USDT |
1.0860 USDT |
1.1310 USDT |
1.3540 USDT |
| 2022-09-04 |
1.1265 USDT |
9,658,179.8700 FLUX |
1.0070 USDT |
1.0070 USDT |
1.0300 USDT |
1.1970 USDT |
| 2022-09-03 |
1.0054 USDT |
1,546,026.3300 FLUX |
0.9950 USDT |
0.9870 USDT |
0.9940 USDT |
1.0020 USDT |
| 2022-09-02 |
0.9857 USDT |
2,893,273.7300 FLUX |
0.9610 USDT |
0.9550 USDT |
0.9660 USDT |
0.9990 USDT |
| 2022-09-01 |
0.9391 USDT |
2,856,379.9500 FLUX |
0.9900 USDT |
0.9120 USDT |
0.9230 USDT |
0.9600 USDT |
| 2022-08-31 |
0.9981 USDT |
2,678,671.6400 FLUX |
0.9750 USDT |
0.9710 USDT |
0.9850 USDT |
0.9780 USDT |
| 2022-08-30 |
1.0017 USDT |
4,337,327.7300 FLUX |
1.0350 USDT |
0.9550 USDT |
0.9780 USDT |
0.9720 USDT |
| 2022-08-29 |
1.0526 USDT |
6,633,961.1200 FLUX |
1.0140 USDT |
0.9830 USDT |
1.0360 USDT |
1.0320 USDT |
| 2022-08-28 |
1.0311 USDT |
8,468,822.4500 FLUX |
1.0030 USDT |
0.9540 USDT |
0.9660 USDT |
1.0260 USDT |
| 2022-08-27 |
1.0044 USDT |
12,372,127.0800 FLUX |
0.9000 USDT |
0.8860 USDT |
0.9080 USDT |
0.9630 USDT |
| 2022-08-26 |
0.9301 USDT |
5,357,790.9100 FLUX |
0.9800 USDT |
0.8820 USDT |
0.9020 USDT |
0.8980 USDT |
| 2022-08-25 |
0.9375 USDT |
11,219,912.0100 FLUX |
0.8500 USDT |
0.8490 USDT |
0.8720 USDT |
0.9430 USDT |
| 2022-08-24 |
0.8413 USDT |
2,380,567.1800 FLUX |
0.8540 USDT |
0.8150 USDT |
0.8250 USDT |
0.8600 USDT |
| 2022-08-23 |
0.8459 USDT |
2,590,918.7100 FLUX |
0.8530 USDT |
0.8130 USDT |
0.8320 USDT |
0.8550 USDT |
| 2022-08-22 |
0.8450 USDT |
3,854,699.3000 FLUX |
0.8890 USDT |
0.8200 USDT |
0.8400 USDT |
0.8480 USDT |
| 2022-08-21 |
0.8909 USDT |
3,416,808.8000 FLUX |
0.9160 USDT |
0.8600 USDT |
0.8830 USDT |
0.8890 USDT |
| 2022-08-20 |
0.9012 USDT |
7,134,107.7400 FLUX |
0.8290 USDT |
0.8290 USDT |
0.8570 USDT |
0.9130 USDT |
| 2022-08-19 |
0.8773 USDT |
7,404,417.4900 FLUX |
0.9790 USDT |
0.8140 USDT |
0.8280 USDT |
0.8320 USDT |
| 2022-08-18 |
1.0486 USDT |
11,605,111.4100 FLUX |
1.0640 USDT |
0.9710 USDT |
1.0030 USDT |
0.9780 USDT |
| 2022-08-17 |
1.0261 USDT |
13,953,665.4200 FLUX |
0.9500 USDT |
0.9340 USDT |
0.9610 USDT |
1.0480 USDT |
| 2022-08-16 |
0.9395 USDT |
3,841,759.5000 FLUX |
0.9430 USDT |
0.9160 USDT |
0.9300 USDT |
0.9360 USDT |
| 2022-08-15 |
1.0066 USDT |
5,500,050.4800 FLUX |
1.0500 USDT |
0.9400 USDT |
0.9630 USDT |
0.9580 USDT |
| 2022-08-14 |
1.1096 USDT |
15,024,080.8600 FLUX |
1.1150 USDT |
1.0300 USDT |
1.0480 USDT |
1.0470 USDT |
| 2022-08-13 |
1.1218 USDT |
29,823,987.5800 FLUX |
0.9140 USDT |
0.9100 USDT |
0.9740 USDT |
1.0420 USDT |
| 2022-08-12 |
0.8878 USDT |
18,773,351.4500 FLUX |
0.7660 USDT |
0.7530 USDT |
0.7710 USDT |
0.9240 USDT |
| 2022-08-11 |
0.7576 USDT |
4,124,667.8000 FLUX |
0.7520 USDT |
0.7360 USDT |
0.7480 USDT |
0.7640 USDT |
| 2022-08-10 |
0.7659 USDT |
27,595,336.4600 FLUX |
0.6630 USDT |
0.6520 USDT |
0.6810 USDT |
0.7510 USDT |
| 2022-08-09 |
0.6281 USDT |
2,014,743.2000 FLUX |
0.6400 USDT |
0.5850 USDT |
0.6070 USDT |
0.6610 USDT |
| 2022-08-08 |
0.6424 USDT |
2,072,861.8400 FLUX |
0.6210 USDT |
0.6170 USDT |
0.6310 USDT |
0.6390 USDT |
| 2022-08-07 |
0.6136 USDT |
809,986.6100 FLUX |
0.6080 USDT |
0.5930 USDT |
0.5960 USDT |
0.6240 USDT |
| 2022-08-06 |
0.6108 USDT |
675,230.7400 FLUX |
0.6130 USDT |
0.6050 USDT |
0.6080 USDT |
0.6090 USDT |
| 2022-08-05 |
0.6057 USDT |
1,442,830.0500 FLUX |
0.5870 USDT |
0.5820 USDT |
0.5890 USDT |
0.6130 USDT |
| 2022-08-04 |
0.5983 USDT |
1,825,516.8600 FLUX |
0.6110 USDT |
0.5730 USDT |
0.5860 USDT |
0.5860 USDT |
| 2022-08-03 |
0.6261 USDT |
1,576,099.2100 FLUX |
0.6260 USDT |
0.6050 USDT |
0.6120 USDT |
0.6090 USDT |
| 2022-08-02 |
0.6235 USDT |
3,128,495.4000 FLUX |
0.6830 USDT |
0.5950 USDT |
0.6070 USDT |
0.6240 USDT |
| 2022-08-01 |
0.6727 USDT |
21,994,540.9400 FLUX |
0.5740 USDT |
0.5570 USDT |
0.5750 USDT |
0.6850 USDT |
| 2022-07-31 |
0.5844 USDT |
6,323,350.5100 FLUX |
0.5350 USDT |
0.5350 USDT |
0.5430 USDT |
0.5780 USDT |
| 2022-07-30 |
0.5437 USDT |
2,262,173.3300 FLUX |
0.5290 USDT |
0.5200 USDT |
0.5240 USDT |
0.5380 USDT |
| 2022-07-29 |
0.5275 USDT |
2,999,319.7500 FLUX |
0.5070 USDT |
0.5050 USDT |
0.5160 USDT |
0.5350 USDT |
| 2022-07-28 |
0.5091 USDT |
1,812,784.8800 FLUX |
0.5030 USDT |
0.4870 USDT |
0.4970 USDT |
0.5080 USDT |