Identifier on Binance: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.8123 USDT |
6,114,659.1400 FLUX |
0.7550 USDT |
0.7530 USDT |
0.7670 USDT |
0.7690 USDT |
| 2022-10-14 |
0.7519 USDT |
5,318,125.6700 FLUX |
0.6940 USDT |
0.6870 USDT |
0.6960 USDT |
0.7600 USDT |
| 2022-10-13 |
0.6612 USDT |
2,769,291.8000 FLUX |
0.7160 USDT |
0.6180 USDT |
0.6550 USDT |
0.6950 USDT |
| 2022-10-12 |
0.7292 USDT |
510,744.9900 FLUX |
0.7170 USDT |
0.7160 USDT |
0.7200 USDT |
0.7180 USDT |
| 2022-10-11 |
0.7508 USDT |
957,496.9300 FLUX |
0.7760 USDT |
0.7240 USDT |
0.7320 USDT |
0.7310 USDT |
| 2022-10-10 |
0.7892 USDT |
831,868.2300 FLUX |
0.8070 USDT |
0.7620 USDT |
0.7730 USDT |
0.7730 USDT |
| 2022-10-09 |
0.8109 USDT |
378,984.0400 FLUX |
0.8140 USDT |
0.7970 USDT |
0.8080 USDT |
0.8070 USDT |
| 2022-10-08 |
0.8153 USDT |
277,691.8300 FLUX |
0.8230 USDT |
0.8060 USDT |
0.8090 USDT |
0.8080 USDT |
| 2022-10-07 |
0.8167 USDT |
857,969.9600 FLUX |
0.8030 USDT |
0.8030 USDT |
0.8120 USDT |
0.8280 USDT |
| 2022-10-06 |
0.8158 USDT |
645,328.6400 FLUX |
0.8290 USDT |
0.7990 USDT |
0.8010 USDT |
0.7990 USDT |
| 2022-10-05 |
0.8243 USDT |
1,551,232.6000 FLUX |
0.8560 USDT |
0.8000 USDT |
0.8110 USDT |
0.8220 USDT |
| 2022-10-04 |
0.8542 USDT |
1,027,729.7300 FLUX |
0.8450 USDT |
0.8350 USDT |
0.8450 USDT |
0.8580 USDT |
| 2022-10-03 |
0.8408 USDT |
1,526,632.3200 FLUX |
0.8220 USDT |
0.8160 USDT |
0.8260 USDT |
0.8540 USDT |
| 2022-10-02 |
0.8340 USDT |
3,540,329.2000 FLUX |
0.7910 USDT |
0.7870 USDT |
0.7960 USDT |
0.8200 USDT |
| 2022-10-01 |
0.7950 USDT |
530,701.0600 FLUX |
0.8040 USDT |
0.7810 USDT |
0.7840 USDT |
0.7910 USDT |
| 2022-09-30 |
0.8151 USDT |
1,012,887.1700 FLUX |
0.8170 USDT |
0.7950 USDT |
0.8010 USDT |
0.8010 USDT |
| 2022-09-29 |
0.8117 USDT |
1,502,691.5800 FLUX |
0.8330 USDT |
0.7890 USDT |
0.8060 USDT |
0.8060 USDT |
| 2022-09-28 |
0.8281 USDT |
1,500,224.0600 FLUX |
0.8470 USDT |
0.8000 USDT |
0.8150 USDT |
0.8360 USDT |
| 2022-09-27 |
0.8749 USDT |
2,059,094.1800 FLUX |
0.8670 USDT |
0.8270 USDT |
0.8420 USDT |
0.8420 USDT |
| 2022-09-26 |
0.8521 USDT |
1,612,906.2700 FLUX |
0.8710 USDT |
0.8260 USDT |
0.8450 USDT |
0.8630 USDT |
| 2022-09-25 |
0.8883 USDT |
1,219,662.1300 FLUX |
0.9160 USDT |
0.8500 USDT |
0.8590 USDT |
0.8530 USDT |
| 2022-09-24 |
0.9204 USDT |
655,938.4000 FLUX |
0.9210 USDT |
0.9010 USDT |
0.9140 USDT |
0.9090 USDT |
| 2022-09-23 |
0.9184 USDT |
1,694,427.8600 FLUX |
0.9230 USDT |
0.8850 USDT |
0.9070 USDT |
0.9290 USDT |
| 2022-09-22 |
0.9266 USDT |
1,731,137.5100 FLUX |
0.9370 USDT |
0.8910 USDT |
0.9150 USDT |
0.9240 USDT |
| 2022-09-21 |
0.9422 USDT |
3,748,009.7500 FLUX |
0.9040 USDT |
0.8820 USDT |
0.8950 USDT |
0.9170 USDT |
| 2022-09-20 |
0.9275 USDT |
1,902,213.8200 FLUX |
0.9610 USDT |
0.8700 USDT |
0.8900 USDT |
0.8760 USDT |
| 2022-09-19 |
0.9436 USDT |
2,381,115.6200 FLUX |
0.9720 USDT |
0.8950 USDT |
0.9220 USDT |
0.9620 USDT |
| 2022-09-18 |
1.0111 USDT |
3,111,512.6800 FLUX |
1.0970 USDT |
0.9440 USDT |
0.9790 USDT |
0.9660 USDT |
| 2022-09-17 |
1.0906 USDT |
1,320,884.2600 FLUX |
1.0650 USDT |
1.0600 USDT |
1.0880 USDT |
1.0950 USDT |
| 2022-09-16 |
1.0860 USDT |
4,773,831.8600 FLUX |
1.1750 USDT |
1.0290 USDT |
1.0700 USDT |
1.0650 USDT |
| 2022-09-15 |
1.1959 USDT |
3,533,520.8300 FLUX |
1.2640 USDT |
1.1330 USDT |
1.1520 USDT |
1.1490 USDT |
| 2022-09-14 |
1.2295 USDT |
10,627,166.7900 FLUX |
1.1420 USDT |
1.1100 USDT |
1.1290 USDT |
1.2680 USDT |
| 2022-09-13 |
1.1516 USDT |
4,130,097.6200 FLUX |
1.2400 USDT |
1.0990 USDT |
1.1190 USDT |
1.1230 USDT |
| 2022-09-12 |
1.2414 USDT |
4,047,995.2100 FLUX |
1.3150 USDT |
1.1600 USDT |
1.2040 USDT |
1.2240 USDT |
| 2022-09-11 |
1.3064 USDT |
2,349,359.3000 FLUX |
1.2970 USDT |
1.2830 USDT |
1.2980 USDT |
1.3130 USDT |
| 2022-09-10 |
1.3226 USDT |
2,862,294.2100 FLUX |
1.3450 USDT |
1.2810 USDT |
1.2990 USDT |
1.3030 USDT |
| 2022-09-09 |
1.2988 USDT |
5,339,872.1400 FLUX |
1.2420 USDT |
1.2350 USDT |
1.2440 USDT |
1.3430 USDT |
| 2022-09-08 |
1.2681 USDT |
4,507,976.3600 FLUX |
1.2640 USDT |
1.2230 USDT |
1.2420 USDT |
1.2390 USDT |
| 2022-09-07 |
1.2362 USDT |
8,420,562.6300 FLUX |
1.1560 USDT |
1.1040 USDT |
1.1560 USDT |
1.2730 USDT |
| 2022-09-06 |
1.3144 USDT |
9,455,073.4100 FLUX |
1.3520 USDT |
1.2110 USDT |
1.2360 USDT |
1.2120 USDT |
| 2022-09-05 |
1.2489 USDT |
18,969,272.2500 FLUX |
1.2070 USDT |
1.0860 USDT |
1.1310 USDT |
1.3540 USDT |
| 2022-09-04 |
1.1265 USDT |
9,658,179.8700 FLUX |
1.0070 USDT |
1.0070 USDT |
1.0300 USDT |
1.1970 USDT |
| 2022-09-03 |
1.0054 USDT |
1,546,026.3300 FLUX |
0.9950 USDT |
0.9870 USDT |
0.9940 USDT |
1.0020 USDT |
| 2022-09-02 |
0.9857 USDT |
2,893,273.7300 FLUX |
0.9610 USDT |
0.9550 USDT |
0.9660 USDT |
0.9990 USDT |
| 2022-09-01 |
0.9391 USDT |
2,856,379.9500 FLUX |
0.9900 USDT |
0.9120 USDT |
0.9230 USDT |
0.9600 USDT |
| 2022-08-31 |
0.9981 USDT |
2,678,671.6400 FLUX |
0.9750 USDT |
0.9710 USDT |
0.9850 USDT |
0.9780 USDT |
| 2022-08-30 |
1.0017 USDT |
4,337,327.7300 FLUX |
1.0350 USDT |
0.9550 USDT |
0.9780 USDT |
0.9720 USDT |
| 2022-08-29 |
1.0526 USDT |
6,633,961.1200 FLUX |
1.0140 USDT |
0.9830 USDT |
1.0360 USDT |
1.0320 USDT |
| 2022-08-28 |
1.0311 USDT |
8,468,822.4500 FLUX |
1.0030 USDT |
0.9540 USDT |
0.9660 USDT |
1.0260 USDT |
| 2022-08-27 |
1.0044 USDT |
12,372,127.0800 FLUX |
0.9000 USDT |
0.8860 USDT |
0.9080 USDT |
0.9630 USDT |