Identifier on Binance: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.4885 USDT |
1,507,478.6000 FLUX |
0.4670 USDT |
0.4670 USDT |
0.4730 USDT |
0.4990 USDT |
| 2022-07-26 |
0.4556 USDT |
759,607.8400 FLUX |
0.4600 USDT |
0.4480 USDT |
0.4540 USDT |
0.4620 USDT |
| 2022-07-25 |
0.4821 USDT |
1,247,885.0500 FLUX |
0.5040 USDT |
0.4600 USDT |
0.4700 USDT |
0.4600 USDT |
| 2022-07-24 |
0.5095 USDT |
962,252.7200 FLUX |
0.5110 USDT |
0.5010 USDT |
0.5060 USDT |
0.5040 USDT |
| 2022-07-23 |
0.5065 USDT |
1,848,539.9700 FLUX |
0.4840 USDT |
0.4800 USDT |
0.4930 USDT |
0.5150 USDT |
| 2022-07-22 |
0.4926 USDT |
773,001.7300 FLUX |
0.4920 USDT |
0.4790 USDT |
0.4860 USDT |
0.4860 USDT |
| 2022-07-21 |
0.4803 USDT |
1,250,655.8100 FLUX |
0.4810 USDT |
0.4670 USDT |
0.4740 USDT |
0.4930 USDT |
| 2022-07-20 |
0.5067 USDT |
2,652,564.9600 FLUX |
0.4940 USDT |
0.4730 USDT |
0.4880 USDT |
0.4850 USDT |
| 2022-07-19 |
0.4839 USDT |
1,994,412.5400 FLUX |
0.4800 USDT |
0.4620 USDT |
0.4710 USDT |
0.4980 USDT |
| 2022-07-18 |
0.4832 USDT |
3,227,239.9100 FLUX |
0.4530 USDT |
0.4520 USDT |
0.4550 USDT |
0.4770 USDT |
| 2022-07-17 |
0.4586 USDT |
1,613,358.3200 FLUX |
0.4530 USDT |
0.4450 USDT |
0.4480 USDT |
0.4580 USDT |
| 2022-07-16 |
0.4445 USDT |
936,079.8700 FLUX |
0.4430 USDT |
0.4290 USDT |
0.4330 USDT |
0.4540 USDT |
| 2022-07-15 |
0.4478 USDT |
1,578,283.6600 FLUX |
0.4630 USDT |
0.4330 USDT |
0.4400 USDT |
0.4450 USDT |
| 2022-07-14 |
0.4503 USDT |
4,004,794.7600 FLUX |
0.4330 USDT |
0.4160 USDT |
0.4210 USDT |
0.4630 USDT |
| 2022-07-13 |
0.4192 USDT |
2,943,730.7900 FLUX |
0.4020 USDT |
0.3940 USDT |
0.4040 USDT |
0.4320 USDT |
| 2022-07-12 |
0.4112 USDT |
531,134.3000 FLUX |
0.4110 USDT |
0.4020 USDT |
0.4080 USDT |
0.4070 USDT |
| 2022-07-11 |
0.4250 USDT |
1,119,927.1700 FLUX |
0.4320 USDT |
0.4040 USDT |
0.4080 USDT |
0.4060 USDT |
| 2022-07-10 |
0.4446 USDT |
980,651.8400 FLUX |
0.4580 USDT |
0.4300 USDT |
0.4360 USDT |
0.4340 USDT |
| 2022-07-09 |
0.4606 USDT |
958,911.4100 FLUX |
0.4500 USDT |
0.4480 USDT |
0.4520 USDT |
0.4600 USDT |
| 2022-07-08 |
0.4541 USDT |
1,662,780.9100 FLUX |
0.4530 USDT |
0.4350 USDT |
0.4460 USDT |
0.4560 USDT |
| 2022-07-07 |
0.4446 USDT |
1,519,505.4400 FLUX |
0.4410 USDT |
0.4280 USDT |
0.4310 USDT |
0.4550 USDT |
| 2022-07-06 |
0.4367 USDT |
2,820,900.4200 FLUX |
0.4300 USDT |
0.4220 USDT |
0.4260 USDT |
0.4380 USDT |
| 2022-07-05 |
0.4280 USDT |
780,062.4300 FLUX |
0.4340 USDT |
0.4150 USDT |
0.4200 USDT |
0.4290 USDT |
| 2022-07-04 |
0.4240 USDT |
790,790.7000 FLUX |
0.4150 USDT |
0.4100 USDT |
0.4130 USDT |
0.4370 USDT |
| 2022-07-03 |
0.4220 USDT |
1,692,605.3300 FLUX |
0.4290 USDT |
0.4080 USDT |
0.4120 USDT |
0.4210 USDT |
| 2022-07-02 |
0.4204 USDT |
728,013.9100 FLUX |
0.4190 USDT |
0.4120 USDT |
0.4160 USDT |
0.4290 USDT |
| 2022-07-01 |
0.4277 USDT |
1,301,304.2300 FLUX |
0.4200 USDT |
0.4120 USDT |
0.4180 USDT |
0.4250 USDT |
| 2022-06-30 |
0.4086 USDT |
1,297,735.1300 FLUX |
0.4250 USDT |
0.3970 USDT |
0.4020 USDT |
0.4080 USDT |
| 2022-06-29 |
0.4314 USDT |
1,020,451.9900 FLUX |
0.4350 USDT |
0.4180 USDT |
0.4280 USDT |
0.4230 USDT |
| 2022-06-28 |
0.4509 USDT |
1,118,193.2800 FLUX |
0.4520 USDT |
0.4350 USDT |
0.4380 USDT |
0.4360 USDT |
| 2022-06-27 |
0.4610 USDT |
1,129,962.6000 FLUX |
0.4610 USDT |
0.4450 USDT |
0.4530 USDT |
0.4530 USDT |
| 2022-06-26 |
0.4937 USDT |
3,772,380.0700 FLUX |
0.4730 USDT |
0.4640 USDT |
0.4690 USDT |
0.4660 USDT |
| 2022-06-25 |
0.4682 USDT |
1,657,468.3000 FLUX |
0.4700 USDT |
0.4510 USDT |
0.4600 USDT |
0.4730 USDT |
| 2022-06-24 |
0.4683 USDT |
1,539,821.1900 FLUX |
0.4700 USDT |
0.4560 USDT |
0.4630 USDT |
0.4680 USDT |
| 2022-06-23 |
0.4518 USDT |
1,126,091.8100 FLUX |
0.4350 USDT |
0.4330 USDT |
0.4430 USDT |
0.4730 USDT |
| 2022-06-22 |
0.4422 USDT |
1,410,387.2300 FLUX |
0.4500 USDT |
0.4300 USDT |
0.4370 USDT |
0.4360 USDT |
| 2022-06-21 |
0.4676 USDT |
2,097,590.1700 FLUX |
0.4420 USDT |
0.4370 USDT |
0.4460 USDT |
0.4450 USDT |
| 2022-06-20 |
0.4511 USDT |
3,802,695.2400 FLUX |
0.4640 USDT |
0.4280 USDT |
0.4390 USDT |
0.4400 USDT |
| 2022-06-19 |
0.4212 USDT |
1,348,190.3000 FLUX |
0.4140 USDT |
0.3950 USDT |
0.4060 USDT |
0.4460 USDT |
| 2022-06-18 |
0.4154 USDT |
2,602,444.9600 FLUX |
0.4520 USDT |
0.3800 USDT |
0.3970 USDT |
0.4180 USDT |
| 2022-06-17 |
0.4498 USDT |
1,206,983.5300 FLUX |
0.4290 USDT |
0.4260 USDT |
0.4420 USDT |
0.4550 USDT |
| 2022-06-16 |
0.4543 USDT |
1,781,069.0500 FLUX |
0.4810 USDT |
0.4200 USDT |
0.4280 USDT |
0.4270 USDT |
| 2022-06-15 |
0.4425 USDT |
5,208,497.0400 FLUX |
0.4520 USDT |
0.4120 USDT |
0.4220 USDT |
0.4830 USDT |
| 2022-06-14 |
0.4924 USDT |
11,092,143.9800 FLUX |
0.4250 USDT |
0.4050 USDT |
0.4280 USDT |
0.4490 USDT |
| 2022-06-13 |
0.4380 USDT |
6,083,407.1400 FLUX |
0.5020 USDT |
0.4000 USDT |
0.4130 USDT |
0.4160 USDT |
| 2022-06-12 |
0.5306 USDT |
3,022,790.6600 FLUX |
0.5720 USDT |
0.5020 USDT |
0.5220 USDT |
0.5060 USDT |
| 2022-06-11 |
0.5911 USDT |
7,389,544.3300 FLUX |
0.5990 USDT |
0.5530 USDT |
0.5720 USDT |
0.5720 USDT |
| 2022-06-10 |
0.6102 USDT |
2,912,927.7700 FLUX |
0.6450 USDT |
0.5830 USDT |
0.5960 USDT |
0.5980 USDT |
| 2022-06-09 |
0.6515 USDT |
1,142,912.8400 FLUX |
0.6530 USDT |
0.6410 USDT |
0.6450 USDT |
0.6440 USDT |
| 2022-06-08 |
0.6559 USDT |
1,944,680.0500 FLUX |
0.6590 USDT |
0.6400 USDT |
0.6550 USDT |
0.6570 USDT |