Identifier on Binance: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.9301 USDT |
5,357,790.9100 FLUX |
0.9800 USDT |
0.8820 USDT |
0.9020 USDT |
0.8980 USDT |
| 2022-08-25 |
0.9375 USDT |
11,219,912.0100 FLUX |
0.8500 USDT |
0.8490 USDT |
0.8720 USDT |
0.9430 USDT |
| 2022-08-24 |
0.8413 USDT |
2,380,567.1800 FLUX |
0.8540 USDT |
0.8150 USDT |
0.8250 USDT |
0.8600 USDT |
| 2022-08-23 |
0.8459 USDT |
2,590,918.7100 FLUX |
0.8530 USDT |
0.8130 USDT |
0.8320 USDT |
0.8550 USDT |
| 2022-08-22 |
0.8450 USDT |
3,854,699.3000 FLUX |
0.8890 USDT |
0.8200 USDT |
0.8400 USDT |
0.8480 USDT |
| 2022-08-21 |
0.8909 USDT |
3,416,808.8000 FLUX |
0.9160 USDT |
0.8600 USDT |
0.8830 USDT |
0.8890 USDT |
| 2022-08-20 |
0.9012 USDT |
7,134,107.7400 FLUX |
0.8290 USDT |
0.8290 USDT |
0.8570 USDT |
0.9130 USDT |
| 2022-08-19 |
0.8773 USDT |
7,404,417.4900 FLUX |
0.9790 USDT |
0.8140 USDT |
0.8280 USDT |
0.8320 USDT |
| 2022-08-18 |
1.0486 USDT |
11,605,111.4100 FLUX |
1.0640 USDT |
0.9710 USDT |
1.0030 USDT |
0.9780 USDT |
| 2022-08-17 |
1.0261 USDT |
13,953,665.4200 FLUX |
0.9500 USDT |
0.9340 USDT |
0.9610 USDT |
1.0480 USDT |
| 2022-08-16 |
0.9395 USDT |
3,841,759.5000 FLUX |
0.9430 USDT |
0.9160 USDT |
0.9300 USDT |
0.9360 USDT |
| 2022-08-15 |
1.0066 USDT |
5,500,050.4800 FLUX |
1.0500 USDT |
0.9400 USDT |
0.9630 USDT |
0.9580 USDT |
| 2022-08-14 |
1.1096 USDT |
15,024,080.8600 FLUX |
1.1150 USDT |
1.0300 USDT |
1.0480 USDT |
1.0470 USDT |
| 2022-08-13 |
1.1218 USDT |
29,823,987.5800 FLUX |
0.9140 USDT |
0.9100 USDT |
0.9740 USDT |
1.0420 USDT |
| 2022-08-12 |
0.8878 USDT |
18,773,351.4500 FLUX |
0.7660 USDT |
0.7530 USDT |
0.7710 USDT |
0.9240 USDT |
| 2022-08-11 |
0.7576 USDT |
4,124,667.8000 FLUX |
0.7520 USDT |
0.7360 USDT |
0.7480 USDT |
0.7640 USDT |
| 2022-08-10 |
0.7659 USDT |
27,595,336.4600 FLUX |
0.6630 USDT |
0.6520 USDT |
0.6810 USDT |
0.7510 USDT |
| 2022-08-09 |
0.6281 USDT |
2,014,743.2000 FLUX |
0.6400 USDT |
0.5850 USDT |
0.6070 USDT |
0.6610 USDT |
| 2022-08-08 |
0.6424 USDT |
2,072,861.8400 FLUX |
0.6210 USDT |
0.6170 USDT |
0.6310 USDT |
0.6390 USDT |
| 2022-08-07 |
0.6136 USDT |
809,986.6100 FLUX |
0.6080 USDT |
0.5930 USDT |
0.5960 USDT |
0.6240 USDT |
| 2022-08-06 |
0.6108 USDT |
675,230.7400 FLUX |
0.6130 USDT |
0.6050 USDT |
0.6080 USDT |
0.6090 USDT |
| 2022-08-05 |
0.6057 USDT |
1,442,830.0500 FLUX |
0.5870 USDT |
0.5820 USDT |
0.5890 USDT |
0.6130 USDT |
| 2022-08-04 |
0.5983 USDT |
1,825,516.8600 FLUX |
0.6110 USDT |
0.5730 USDT |
0.5860 USDT |
0.5860 USDT |
| 2022-08-03 |
0.6261 USDT |
1,576,099.2100 FLUX |
0.6260 USDT |
0.6050 USDT |
0.6120 USDT |
0.6090 USDT |
| 2022-08-02 |
0.6235 USDT |
3,128,495.4000 FLUX |
0.6830 USDT |
0.5950 USDT |
0.6070 USDT |
0.6240 USDT |
| 2022-08-01 |
0.6727 USDT |
21,994,540.9400 FLUX |
0.5740 USDT |
0.5570 USDT |
0.5750 USDT |
0.6850 USDT |
| 2022-07-31 |
0.5844 USDT |
6,323,350.5100 FLUX |
0.5350 USDT |
0.5350 USDT |
0.5430 USDT |
0.5780 USDT |
| 2022-07-30 |
0.5437 USDT |
2,262,173.3300 FLUX |
0.5290 USDT |
0.5200 USDT |
0.5240 USDT |
0.5380 USDT |
| 2022-07-29 |
0.5275 USDT |
2,999,319.7500 FLUX |
0.5070 USDT |
0.5050 USDT |
0.5160 USDT |
0.5350 USDT |
| 2022-07-28 |
0.5091 USDT |
1,812,784.8800 FLUX |
0.5030 USDT |
0.4870 USDT |
0.4970 USDT |
0.5080 USDT |
| 2022-07-27 |
0.4885 USDT |
1,507,478.6000 FLUX |
0.4670 USDT |
0.4670 USDT |
0.4730 USDT |
0.4990 USDT |
| 2022-07-26 |
0.4556 USDT |
759,607.8400 FLUX |
0.4600 USDT |
0.4480 USDT |
0.4540 USDT |
0.4620 USDT |
| 2022-07-25 |
0.4821 USDT |
1,247,885.0500 FLUX |
0.5040 USDT |
0.4600 USDT |
0.4700 USDT |
0.4600 USDT |
| 2022-07-24 |
0.5095 USDT |
962,252.7200 FLUX |
0.5110 USDT |
0.5010 USDT |
0.5060 USDT |
0.5040 USDT |
| 2022-07-23 |
0.5065 USDT |
1,848,539.9700 FLUX |
0.4840 USDT |
0.4800 USDT |
0.4930 USDT |
0.5150 USDT |
| 2022-07-22 |
0.4926 USDT |
773,001.7300 FLUX |
0.4920 USDT |
0.4790 USDT |
0.4860 USDT |
0.4860 USDT |
| 2022-07-21 |
0.4803 USDT |
1,250,655.8100 FLUX |
0.4810 USDT |
0.4670 USDT |
0.4740 USDT |
0.4930 USDT |
| 2022-07-20 |
0.5067 USDT |
2,652,564.9600 FLUX |
0.4940 USDT |
0.4730 USDT |
0.4880 USDT |
0.4850 USDT |
| 2022-07-19 |
0.4839 USDT |
1,994,412.5400 FLUX |
0.4800 USDT |
0.4620 USDT |
0.4710 USDT |
0.4980 USDT |
| 2022-07-18 |
0.4832 USDT |
3,227,239.9100 FLUX |
0.4530 USDT |
0.4520 USDT |
0.4550 USDT |
0.4770 USDT |
| 2022-07-17 |
0.4586 USDT |
1,613,358.3200 FLUX |
0.4530 USDT |
0.4450 USDT |
0.4480 USDT |
0.4580 USDT |
| 2022-07-16 |
0.4445 USDT |
936,079.8700 FLUX |
0.4430 USDT |
0.4290 USDT |
0.4330 USDT |
0.4540 USDT |
| 2022-07-15 |
0.4478 USDT |
1,578,283.6600 FLUX |
0.4630 USDT |
0.4330 USDT |
0.4400 USDT |
0.4450 USDT |
| 2022-07-14 |
0.4503 USDT |
4,004,794.7600 FLUX |
0.4330 USDT |
0.4160 USDT |
0.4210 USDT |
0.4630 USDT |
| 2022-07-13 |
0.4192 USDT |
2,943,730.7900 FLUX |
0.4020 USDT |
0.3940 USDT |
0.4040 USDT |
0.4320 USDT |
| 2022-07-12 |
0.4112 USDT |
531,134.3000 FLUX |
0.4110 USDT |
0.4020 USDT |
0.4080 USDT |
0.4070 USDT |
| 2022-07-11 |
0.4250 USDT |
1,119,927.1700 FLUX |
0.4320 USDT |
0.4040 USDT |
0.4080 USDT |
0.4060 USDT |
| 2022-07-10 |
0.4446 USDT |
980,651.8400 FLUX |
0.4580 USDT |
0.4300 USDT |
0.4360 USDT |
0.4340 USDT |
| 2022-07-09 |
0.4606 USDT |
958,911.4100 FLUX |
0.4500 USDT |
0.4480 USDT |
0.4520 USDT |
0.4600 USDT |
| 2022-07-08 |
0.4541 USDT |
1,662,780.9100 FLUX |
0.4530 USDT |
0.4350 USDT |
0.4460 USDT |
0.4560 USDT |