Crypto exchange Binance

Market Flux (FLUX) / Tether (USDT)

Identifier on Binance: FLUXUSDT
Date Price Volume Open Low High Close
2022-06-06 0.6761 USDT 1,374,872.2700 FLUX 0.6610 USDT 0.6560 USDT 0.6660 USDT 0.6660 USDT
2022-06-05 0.6633 USDT 790,889.8200 FLUX 0.6770 USDT 0.6500 USDT 0.6620 USDT 0.6630 USDT
2022-06-04 0.6657 USDT 1,224,409.5700 FLUX 0.6620 USDT 0.6500 USDT 0.6570 USDT 0.6770 USDT
2022-06-03 0.6820 USDT 2,722,995.1700 FLUX 0.7300 USDT 0.6500 USDT 0.6620 USDT 0.6630 USDT
2022-06-02 0.7170 USDT 7,074,773.4600 FLUX 0.6560 USDT 0.6490 USDT 0.6620 USDT 0.7360 USDT
2022-06-01 0.6750 USDT 2,013,519.6200 FLUX 0.6980 USDT 0.6420 USDT 0.6630 USDT 0.6590 USDT
2022-05-31 0.7129 USDT 2,293,917.5800 FLUX 0.7220 USDT 0.6810 USDT 0.6970 USDT 0.7020 USDT
2022-05-30 0.7060 USDT 2,017,446.4500 FLUX 0.6790 USDT 0.6730 USDT 0.6790 USDT 0.7250 USDT
2022-05-29 0.6615 USDT 847,777.7100 FLUX 0.6550 USDT 0.6400 USDT 0.6490 USDT 0.6770 USDT
2022-05-28 0.6500 USDT 966,842.5300 FLUX 0.6490 USDT 0.6370 USDT 0.6450 USDT 0.6600 USDT
2022-05-27 0.6547 USDT 2,515,294.5500 FLUX 0.6680 USDT 0.6280 USDT 0.6440 USDT 0.6510 USDT
2022-05-26 0.6989 USDT 3,587,510.4700 FLUX 0.7370 USDT 0.6640 USDT 0.6800 USDT 0.6680 USDT
2022-05-25 0.7984 USDT 8,730,775.8800 FLUX 0.7300 USDT 0.7210 USDT 0.7290 USDT 0.7400 USDT
2022-05-24 0.7056 USDT 2,271,812.1100 FLUX 0.6910 USDT 0.6630 USDT 0.7000 USDT 0.7320 USDT
2022-05-23 0.7155 USDT 2,110,798.6000 FLUX 0.6990 USDT 0.6850 USDT 0.6940 USDT 0.6910 USDT
2022-05-22 0.6912 USDT 1,573,482.6100 FLUX 0.6930 USDT 0.6700 USDT 0.6790 USDT 0.7000 USDT
2022-05-21 0.6844 USDT 1,082,639.1500 FLUX 0.6710 USDT 0.6570 USDT 0.6730 USDT 0.6980 USDT
2022-05-20 0.6857 USDT 2,474,006.2400 FLUX 0.7130 USDT 0.6380 USDT 0.6560 USDT 0.6730 USDT
2022-05-19 0.6963 USDT 2,459,815.4100 FLUX 0.6430 USDT 0.6300 USDT 0.6500 USDT 0.7070 USDT
2022-05-18 0.6867 USDT 2,179,001.7700 FLUX 0.7510 USDT 0.6400 USDT 0.6600 USDT 0.6460 USDT
2022-05-17 0.7386 USDT 1,712,624.6100 FLUX 0.7110 USDT 0.6960 USDT 0.7240 USDT 0.7480 USDT
2022-05-16 0.7191 USDT 1,655,407.6500 FLUX 0.7820 USDT 0.6930 USDT 0.7050 USDT 0.7130 USDT
2022-05-15 0.7379 USDT 2,548,604.4400 FLUX 0.7400 USDT 0.6920 USDT 0.7050 USDT 0.7810 USDT
2022-05-14 0.6819 USDT 2,808,022.4500 FLUX 0.7050 USDT 0.6130 USDT 0.6430 USDT 0.7260 USDT
2022-05-13 0.7704 USDT 4,319,853.7300 FLUX 0.6080 USDT 0.5650 USDT 0.6140 USDT 0.7020 USDT
2022-05-12 0.6155 USDT 3,299,027.6800 FLUX 0.6200 USDT 0.5600 USDT 0.5840 USDT 0.6090 USDT
2022-05-11 0.7413 USDT 6,433,377.0800 FLUX 0.9210 USDT 0.5980 USDT 0.6160 USDT 0.6200 USDT
2022-05-10 0.9591 USDT 9,402,863.3100 FLUX 1.0030 USDT 0.8000 USDT 0.9110 USDT 0.9240 USDT
2022-05-09 1.1832 USDT 9,256,591.6200 FLUX 1.2530 USDT 1.0110 USDT 1.0500 USDT 1.0130 USDT
2022-05-08 1.2666 USDT 7,192,680.9600 FLUX 1.2240 USDT 1.1600 USDT 1.1820 USDT 1.2710 USDT
2022-05-07 1.2823 USDT 4,175,388.3100 FLUX 1.3390 USDT 1.1860 USDT 1.2190 USDT 1.2160 USDT
2022-05-06 1.3803 USDT 6,958,240.9300 FLUX 1.3770 USDT 1.3000 USDT 1.3310 USDT 1.3460 USDT
2022-05-05 1.5378 USDT 6,648,808.9500 FLUX 1.5750 USDT 1.3330 USDT 1.3730 USDT 1.3790 USDT
2022-05-04 1.5477 USDT 8,307,994.8900 FLUX 1.4810 USDT 1.4610 USDT 1.4890 USDT 1.5680 USDT
2022-05-03 1.7490 USDT 35,986,338.0100 FLUX 1.5300 USDT 1.4510 USDT 1.4850 USDT 1.4840 USDT
2022-05-02 1.4928 USDT 8,678,186.7700 FLUX 1.3660 USDT 1.3570 USDT 1.3680 USDT 1.5270 USDT
2022-05-01 1.3587 USDT 9,751,255.8300 FLUX 1.2940 USDT 1.2650 USDT 1.3030 USDT 1.3640 USDT
2022-04-30 1.4062 USDT 5,415,511.5300 FLUX 1.4800 USDT 1.2810 USDT 1.3310 USDT 1.2960 USDT
2022-04-29 1.4394 USDT 7,490,799.8600 FLUX 1.3760 USDT 1.3330 USDT 1.3590 USDT 1.4910 USDT
2022-04-28 1.3700 USDT 1,998,303.3200 FLUX 1.3270 USDT 1.3060 USDT 1.3210 USDT 1.3630 USDT
2022-04-27 1.3474 USDT 3,687,378.4500 FLUX 1.2890 USDT 1.2790 USDT 1.2990 USDT 1.3290 USDT
2022-04-26 1.3227 USDT 1,246,072.8100 FLUX 1.3620 USDT 1.2690 USDT 1.2870 USDT 1.2840 USDT
2022-04-25 1.3042 USDT 1,501,983.5600 FLUX 1.3100 USDT 1.2650 USDT 1.2850 USDT 1.3510 USDT
2022-04-24 1.3477 USDT 752,962.7300 FLUX 1.3810 USDT 1.3170 USDT 1.3220 USDT 1.3200 USDT
2022-04-23 1.3944 USDT 412,225.5500 FLUX 1.3970 USDT 1.3780 USDT 1.3910 USDT 1.3970 USDT
2022-04-22 1.4080 USDT 963,769.2200 FLUX 1.4010 USDT 1.3770 USDT 1.3920 USDT 1.3950 USDT
2022-04-21 1.4437 USDT 1,074,165.8600 FLUX 1.4380 USDT 1.3900 USDT 1.4020 USDT 1.3990 USDT
2022-04-20 1.4637 USDT 1,154,537.0100 FLUX 1.4770 USDT 1.4200 USDT 1.4410 USDT 1.4360 USDT
2022-04-19 1.4617 USDT 1,211,628.2800 FLUX 1.4180 USDT 1.4060 USDT 1.4260 USDT 1.4800 USDT
2022-04-18 1.3966 USDT 1,673,819.7800 FLUX 1.4400 USDT 1.3540 USDT 1.3740 USDT 1.4140 USDT