Identifier on Binance: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.5224 USDT |
3,062,573.4000 FLUX |
0.5269 USDT |
0.5018 USDT |
0.5145 USDT |
0.5374 USDT |
| 2024-10-02 |
0.5345 USDT |
2,966,892.1100 FLUX |
0.5394 USDT |
0.5100 USDT |
0.5206 USDT |
0.5279 USDT |
| 2024-10-01 |
0.5741 USDT |
5,025,696.6400 FLUX |
0.5985 USDT |
0.5286 USDT |
0.5419 USDT |
0.5400 USDT |
| 2024-09-30 |
0.6190 USDT |
3,012,605.1700 FLUX |
0.6377 USDT |
0.6037 USDT |
0.6120 USDT |
0.6113 USDT |
| 2024-09-29 |
0.6262 USDT |
2,699,560.0200 FLUX |
0.6334 USDT |
0.6137 USDT |
0.6207 USDT |
0.6373 USDT |
| 2024-09-28 |
0.6280 USDT |
2,595,115.7600 FLUX |
0.6527 USDT |
0.6120 USDT |
0.6208 USDT |
0.6283 USDT |
| 2024-09-27 |
0.6475 USDT |
2,972,748.7900 FLUX |
0.6350 USDT |
0.6346 USDT |
0.6416 USDT |
0.6537 USDT |
| 2024-09-26 |
0.6297 USDT |
3,670,922.0100 FLUX |
0.6122 USDT |
0.5976 USDT |
0.6067 USDT |
0.6354 USDT |
| 2024-09-25 |
0.6398 USDT |
1,975,596.5000 FLUX |
0.6464 USDT |
0.6186 USDT |
0.6277 USDT |
0.6227 USDT |
| 2024-09-24 |
0.6309 USDT |
2,314,954.9000 FLUX |
0.6348 USDT |
0.6159 USDT |
0.6217 USDT |
0.6458 USDT |
| 2024-09-23 |
0.6326 USDT |
2,752,325.9400 FLUX |
0.6133 USDT |
0.5994 USDT |
0.6192 USDT |
0.6361 USDT |
| 2024-09-22 |
0.6199 USDT |
1,390,391.6800 FLUX |
0.6438 USDT |
0.6046 USDT |
0.6129 USDT |
0.6129 USDT |
| 2024-09-21 |
0.6294 USDT |
2,075,485.9900 FLUX |
0.6218 USDT |
0.6110 USDT |
0.6165 USDT |
0.6398 USDT |
| 2024-09-20 |
0.6235 USDT |
3,720,081.1200 FLUX |
0.6185 USDT |
0.6063 USDT |
0.6137 USDT |
0.6196 USDT |
| 2024-09-19 |
0.6204 USDT |
3,606,192.6300 FLUX |
0.6172 USDT |
0.6105 USDT |
0.6159 USDT |
0.6183 USDT |
| 2024-09-18 |
0.5926 USDT |
2,784,280.6800 FLUX |
0.5894 USDT |
0.5734 USDT |
0.5835 USDT |
0.6058 USDT |
| 2024-09-17 |
0.5824 USDT |
1,971,016.4800 FLUX |
0.5646 USDT |
0.5589 USDT |
0.5630 USDT |
0.5902 USDT |
| 2024-09-16 |
0.5709 USDT |
2,692,398.0800 FLUX |
0.5847 USDT |
0.5573 USDT |
0.5636 USDT |
0.5661 USDT |
| 2024-09-15 |
0.6088 USDT |
2,684,944.3400 FLUX |
0.6326 USDT |
0.5923 USDT |
0.5968 USDT |
0.5945 USDT |
| 2024-09-14 |
0.6181 USDT |
4,130,992.3300 FLUX |
0.6057 USDT |
0.5942 USDT |
0.6039 USDT |
0.6311 USDT |
| 2024-09-13 |
0.5931 USDT |
4,540,376.5500 FLUX |
0.5941 USDT |
0.5735 USDT |
0.5823 USDT |
0.6024 USDT |
| 2024-09-12 |
0.5851 USDT |
4,265,909.3700 FLUX |
0.5901 USDT |
0.5684 USDT |
0.5765 USDT |
0.5904 USDT |
| 2024-09-11 |
0.5861 USDT |
8,715,850.0000 FLUX |
0.5721 USDT |
0.5652 USDT |
0.5777 USDT |
0.5976 USDT |
| 2024-09-10 |
0.5719 USDT |
2,437,803.0100 FLUX |
0.5782 USDT |
0.5624 USDT |
0.5699 USDT |
0.5729 USDT |
| 2024-09-09 |
0.5686 USDT |
5,548,345.5100 FLUX |
0.5801 USDT |
0.5409 USDT |
0.5560 USDT |
0.5762 USDT |
| 2024-09-08 |
0.5716 USDT |
8,415,122.2000 FLUX |
0.5351 USDT |
0.5332 USDT |
0.5391 USDT |
0.5883 USDT |
| 2024-09-07 |
0.5377 USDT |
2,547,904.1300 FLUX |
0.5304 USDT |
0.5231 USDT |
0.5291 USDT |
0.5323 USDT |
| 2024-09-06 |
0.5376 USDT |
6,259,828.6800 FLUX |
0.5437 USDT |
0.5099 USDT |
0.5266 USDT |
0.5290 USDT |
| 2024-09-05 |
0.5630 USDT |
6,101,765.7200 FLUX |
0.5854 USDT |
0.5371 USDT |
0.5450 USDT |
0.5447 USDT |
| 2024-09-04 |
0.5961 USDT |
14,361,710.3200 FLUX |
0.6078 USDT |
0.5727 USDT |
0.5865 USDT |
0.5863 USDT |
| 2024-09-03 |
0.6650 USDT |
33,146,493.4800 FLUX |
0.5439 USDT |
0.5418 USDT |
0.5450 USDT |
0.6136 USDT |
| 2024-09-02 |
0.5327 USDT |
7,168,104.4300 FLUX |
0.4980 USDT |
0.4966 USDT |
0.5035 USDT |
0.5433 USDT |
| 2024-09-01 |
0.5032 USDT |
1,312,025.5600 FLUX |
0.5094 USDT |
0.4942 USDT |
0.5001 USDT |
0.4969 USDT |
| 2024-08-31 |
0.5214 USDT |
2,409,961.8400 FLUX |
0.5168 USDT |
0.5019 USDT |
0.5058 USDT |
0.5088 USDT |
| 2024-08-30 |
0.5177 USDT |
2,388,175.9000 FLUX |
0.5357 USDT |
0.4929 USDT |
0.5059 USDT |
0.5112 USDT |
| 2024-08-29 |
0.5552 USDT |
2,794,033.7100 FLUX |
0.5615 USDT |
0.5310 USDT |
0.5390 USDT |
0.5364 USDT |
| 2024-08-28 |
0.5680 USDT |
2,371,717.4800 FLUX |
0.5709 USDT |
0.5500 USDT |
0.5630 USDT |
0.5630 USDT |
| 2024-08-27 |
0.6096 USDT |
4,247,338.1200 FLUX |
0.6503 USDT |
0.5611 USDT |
0.5718 USDT |
0.5675 USDT |
| 2024-08-26 |
0.6534 USDT |
15,793,638.6200 FLUX |
0.6097 USDT |
0.6004 USDT |
0.6074 USDT |
0.6516 USDT |
| 2024-08-25 |
0.6013 USDT |
3,022,420.4600 FLUX |
0.5898 USDT |
0.5709 USDT |
0.5819 USDT |
0.6186 USDT |
| 2024-08-24 |
0.5907 USDT |
3,356,752.6500 FLUX |
0.5801 USDT |
0.5642 USDT |
0.5706 USDT |
0.5884 USDT |
| 2024-08-23 |
0.5697 USDT |
3,505,804.9600 FLUX |
0.5502 USDT |
0.5502 USDT |
0.5557 USDT |
0.5877 USDT |
| 2024-08-22 |
0.5695 USDT |
2,944,145.5900 FLUX |
0.5740 USDT |
0.5424 USDT |
0.5494 USDT |
0.5476 USDT |
| 2024-08-21 |
0.5720 USDT |
2,681,180.7300 FLUX |
0.5695 USDT |
0.5523 USDT |
0.5640 USDT |
0.5694 USDT |
| 2024-08-20 |
0.5981 USDT |
7,291,184.9400 FLUX |
0.5913 USDT |
0.5546 USDT |
0.5728 USDT |
0.5702 USDT |
| 2024-08-19 |
0.6063 USDT |
27,670,820.0300 FLUX |
0.5685 USDT |
0.5405 USDT |
0.5663 USDT |
0.5912 USDT |
| 2024-08-18 |
0.6192 USDT |
24,202,534.6700 FLUX |
0.4720 USDT |
0.4659 USDT |
0.4692 USDT |
0.5752 USDT |
| 2024-08-17 |
0.4592 USDT |
714,043.8500 FLUX |
0.4529 USDT |
0.4493 USDT |
0.4521 USDT |
0.4712 USDT |
| 2024-08-16 |
0.4643 USDT |
2,738,793.7000 FLUX |
0.4662 USDT |
0.4454 USDT |
0.4537 USDT |
0.4525 USDT |
| 2024-08-15 |
0.4809 USDT |
1,490,281.2600 FLUX |
0.4986 USDT |
0.4580 USDT |
0.4628 USDT |
0.4662 USDT |