Identifier on Binance: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.5069 USDT |
5,327,156.0800 FLUX |
0.5016 USDT |
0.4898 USDT |
0.4952 USDT |
0.5002 USDT |
| 2024-11-01 |
0.5033 USDT |
5,560,861.3400 FLUX |
0.4929 USDT |
0.4756 USDT |
0.4809 USDT |
0.5066 USDT |
| 2024-10-31 |
0.4931 USDT |
3,522,237.2600 FLUX |
0.5079 USDT |
0.4783 USDT |
0.4896 USDT |
0.4899 USDT |
| 2024-10-30 |
0.5093 USDT |
2,781,300.1900 FLUX |
0.5085 USDT |
0.4994 USDT |
0.5079 USDT |
0.5070 USDT |
| 2024-10-29 |
0.5173 USDT |
10,586,623.7200 FLUX |
0.4817 USDT |
0.4807 USDT |
0.4864 USDT |
0.5072 USDT |
| 2024-10-28 |
0.4764 USDT |
2,692,367.3700 FLUX |
0.4873 USDT |
0.4611 USDT |
0.4702 USDT |
0.4806 USDT |
| 2024-10-27 |
0.4829 USDT |
2,013,783.2200 FLUX |
0.4889 USDT |
0.4727 USDT |
0.4770 USDT |
0.4908 USDT |
| 2024-10-26 |
0.4931 USDT |
1,993,242.9500 FLUX |
0.4911 USDT |
0.4831 USDT |
0.4889 USDT |
0.4892 USDT |
| 2024-10-25 |
0.5148 USDT |
3,021,632.6600 FLUX |
0.5333 USDT |
0.4700 USDT |
0.5136 USDT |
0.4871 USDT |
| 2024-10-24 |
0.5272 USDT |
1,558,570.9700 FLUX |
0.5199 USDT |
0.5178 USDT |
0.5213 USDT |
0.5311 USDT |
| 2024-10-23 |
0.5247 USDT |
2,578,254.4100 FLUX |
0.5497 USDT |
0.5068 USDT |
0.5152 USDT |
0.5201 USDT |
| 2024-10-22 |
0.5448 USDT |
2,796,853.0200 FLUX |
0.5439 USDT |
0.5328 USDT |
0.5382 USDT |
0.5530 USDT |
| 2024-10-21 |
0.5499 USDT |
1,886,851.2300 FLUX |
0.5625 USDT |
0.5356 USDT |
0.5429 USDT |
0.5449 USDT |
| 2024-10-20 |
0.5509 USDT |
2,408,816.1200 FLUX |
0.5361 USDT |
0.5283 USDT |
0.5300 USDT |
0.5625 USDT |
| 2024-10-19 |
0.5371 USDT |
748,986.2000 FLUX |
0.5368 USDT |
0.5289 USDT |
0.5315 USDT |
0.5349 USDT |
| 2024-10-18 |
0.5340 USDT |
1,542,687.1400 FLUX |
0.5311 USDT |
0.5233 USDT |
0.5297 USDT |
0.5346 USDT |
| 2024-10-17 |
0.5281 USDT |
1,711,874.8500 FLUX |
0.5333 USDT |
0.5183 USDT |
0.5250 USDT |
0.5301 USDT |
| 2024-10-16 |
0.5373 USDT |
2,010,162.3600 FLUX |
0.5487 USDT |
0.5263 USDT |
0.5313 USDT |
0.5332 USDT |
| 2024-10-15 |
0.5462 USDT |
3,443,099.9200 FLUX |
0.5563 USDT |
0.5262 USDT |
0.5442 USDT |
0.5421 USDT |
| 2024-10-14 |
0.5481 USDT |
2,889,164.7000 FLUX |
0.5290 USDT |
0.5225 USDT |
0.5267 USDT |
0.5561 USDT |
| 2024-10-13 |
0.5253 USDT |
1,905,585.7100 FLUX |
0.5331 USDT |
0.5128 USDT |
0.5207 USDT |
0.5288 USDT |
| 2024-10-12 |
0.5333 USDT |
1,281,737.5600 FLUX |
0.5293 USDT |
0.5255 USDT |
0.5297 USDT |
0.5328 USDT |
| 2024-10-11 |
0.5205 USDT |
2,167,660.7500 FLUX |
0.5064 USDT |
0.5015 USDT |
0.5073 USDT |
0.5285 USDT |
| 2024-10-10 |
0.5057 USDT |
2,386,994.4700 FLUX |
0.5072 USDT |
0.4896 USDT |
0.4987 USDT |
0.5043 USDT |
| 2024-10-09 |
0.5221 USDT |
2,268,613.5400 FLUX |
0.5244 USDT |
0.5025 USDT |
0.5113 USDT |
0.5096 USDT |
| 2024-10-08 |
0.5275 USDT |
2,548,286.8000 FLUX |
0.5337 USDT |
0.5146 USDT |
0.5224 USDT |
0.5204 USDT |
| 2024-10-07 |
0.5505 USDT |
3,853,518.3700 FLUX |
0.5583 USDT |
0.5338 USDT |
0.5398 USDT |
0.5398 USDT |
| 2024-10-06 |
0.5562 USDT |
2,010,251.3300 FLUX |
0.5592 USDT |
0.5490 USDT |
0.5529 USDT |
0.5561 USDT |
| 2024-10-05 |
0.5596 USDT |
4,325,253.8600 FLUX |
0.5439 USDT |
0.5383 USDT |
0.5422 USDT |
0.5595 USDT |
| 2024-10-04 |
0.5432 USDT |
3,185,839.9700 FLUX |
0.5372 USDT |
0.5287 USDT |
0.5362 USDT |
0.5439 USDT |
| 2024-10-03 |
0.5224 USDT |
3,062,573.4000 FLUX |
0.5269 USDT |
0.5018 USDT |
0.5145 USDT |
0.5374 USDT |
| 2024-10-02 |
0.5345 USDT |
2,966,892.1100 FLUX |
0.5394 USDT |
0.5100 USDT |
0.5206 USDT |
0.5279 USDT |
| 2024-10-01 |
0.5741 USDT |
5,025,696.6400 FLUX |
0.5985 USDT |
0.5286 USDT |
0.5419 USDT |
0.5400 USDT |
| 2024-09-30 |
0.6190 USDT |
3,012,605.1700 FLUX |
0.6377 USDT |
0.6037 USDT |
0.6120 USDT |
0.6113 USDT |
| 2024-09-29 |
0.6262 USDT |
2,699,560.0200 FLUX |
0.6334 USDT |
0.6137 USDT |
0.6207 USDT |
0.6373 USDT |
| 2024-09-28 |
0.6280 USDT |
2,595,115.7600 FLUX |
0.6527 USDT |
0.6120 USDT |
0.6208 USDT |
0.6283 USDT |
| 2024-09-27 |
0.6475 USDT |
2,972,748.7900 FLUX |
0.6350 USDT |
0.6346 USDT |
0.6416 USDT |
0.6537 USDT |
| 2024-09-26 |
0.6297 USDT |
3,670,922.0100 FLUX |
0.6122 USDT |
0.5976 USDT |
0.6067 USDT |
0.6354 USDT |
| 2024-09-25 |
0.6398 USDT |
1,975,596.5000 FLUX |
0.6464 USDT |
0.6186 USDT |
0.6277 USDT |
0.6227 USDT |
| 2024-09-24 |
0.6309 USDT |
2,314,954.9000 FLUX |
0.6348 USDT |
0.6159 USDT |
0.6217 USDT |
0.6458 USDT |
| 2024-09-23 |
0.6326 USDT |
2,752,325.9400 FLUX |
0.6133 USDT |
0.5994 USDT |
0.6192 USDT |
0.6361 USDT |
| 2024-09-22 |
0.6199 USDT |
1,390,391.6800 FLUX |
0.6438 USDT |
0.6046 USDT |
0.6129 USDT |
0.6129 USDT |
| 2024-09-21 |
0.6294 USDT |
2,075,485.9900 FLUX |
0.6218 USDT |
0.6110 USDT |
0.6165 USDT |
0.6398 USDT |
| 2024-09-20 |
0.6235 USDT |
3,720,081.1200 FLUX |
0.6185 USDT |
0.6063 USDT |
0.6137 USDT |
0.6196 USDT |
| 2024-09-19 |
0.6204 USDT |
3,606,192.6300 FLUX |
0.6172 USDT |
0.6105 USDT |
0.6159 USDT |
0.6183 USDT |
| 2024-09-18 |
0.5926 USDT |
2,784,280.6800 FLUX |
0.5894 USDT |
0.5734 USDT |
0.5835 USDT |
0.6058 USDT |
| 2024-09-17 |
0.5824 USDT |
1,971,016.4800 FLUX |
0.5646 USDT |
0.5589 USDT |
0.5630 USDT |
0.5902 USDT |
| 2024-09-16 |
0.5709 USDT |
2,692,398.0800 FLUX |
0.5847 USDT |
0.5573 USDT |
0.5636 USDT |
0.5661 USDT |
| 2024-09-15 |
0.6088 USDT |
2,684,944.3400 FLUX |
0.6326 USDT |
0.5923 USDT |
0.5968 USDT |
0.5945 USDT |
| 2024-09-14 |
0.6181 USDT |
4,130,992.3300 FLUX |
0.6057 USDT |
0.5942 USDT |
0.6039 USDT |
0.6311 USDT |