Identifier on Binance: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.6867 USDT |
2,179,001.7700 FLUX |
0.7510 USDT |
0.6400 USDT |
0.6600 USDT |
0.6460 USDT |
| 2022-05-17 |
0.7386 USDT |
1,712,624.6100 FLUX |
0.7110 USDT |
0.6960 USDT |
0.7240 USDT |
0.7480 USDT |
| 2022-05-16 |
0.7191 USDT |
1,655,407.6500 FLUX |
0.7820 USDT |
0.6930 USDT |
0.7050 USDT |
0.7130 USDT |
| 2022-05-15 |
0.7379 USDT |
2,548,604.4400 FLUX |
0.7400 USDT |
0.6920 USDT |
0.7050 USDT |
0.7810 USDT |
| 2022-05-14 |
0.6819 USDT |
2,808,022.4500 FLUX |
0.7050 USDT |
0.6130 USDT |
0.6430 USDT |
0.7260 USDT |
| 2022-05-13 |
0.7704 USDT |
4,319,853.7300 FLUX |
0.6080 USDT |
0.5650 USDT |
0.6140 USDT |
0.7020 USDT |
| 2022-05-12 |
0.6155 USDT |
3,299,027.6800 FLUX |
0.6200 USDT |
0.5600 USDT |
0.5840 USDT |
0.6090 USDT |
| 2022-05-11 |
0.7413 USDT |
6,433,377.0800 FLUX |
0.9210 USDT |
0.5980 USDT |
0.6160 USDT |
0.6200 USDT |
| 2022-05-10 |
0.9591 USDT |
9,402,863.3100 FLUX |
1.0030 USDT |
0.8000 USDT |
0.9110 USDT |
0.9240 USDT |
| 2022-05-09 |
1.1832 USDT |
9,256,591.6200 FLUX |
1.2530 USDT |
1.0110 USDT |
1.0500 USDT |
1.0130 USDT |
| 2022-05-08 |
1.2666 USDT |
7,192,680.9600 FLUX |
1.2240 USDT |
1.1600 USDT |
1.1820 USDT |
1.2710 USDT |
| 2022-05-07 |
1.2823 USDT |
4,175,388.3100 FLUX |
1.3390 USDT |
1.1860 USDT |
1.2190 USDT |
1.2160 USDT |
| 2022-05-06 |
1.3803 USDT |
6,958,240.9300 FLUX |
1.3770 USDT |
1.3000 USDT |
1.3310 USDT |
1.3460 USDT |
| 2022-05-05 |
1.5378 USDT |
6,648,808.9500 FLUX |
1.5750 USDT |
1.3330 USDT |
1.3730 USDT |
1.3790 USDT |
| 2022-05-04 |
1.5477 USDT |
8,307,994.8900 FLUX |
1.4810 USDT |
1.4610 USDT |
1.4890 USDT |
1.5680 USDT |
| 2022-05-03 |
1.7490 USDT |
35,986,338.0100 FLUX |
1.5300 USDT |
1.4510 USDT |
1.4850 USDT |
1.4840 USDT |
| 2022-05-02 |
1.4928 USDT |
8,678,186.7700 FLUX |
1.3660 USDT |
1.3570 USDT |
1.3680 USDT |
1.5270 USDT |
| 2022-05-01 |
1.3587 USDT |
9,751,255.8300 FLUX |
1.2940 USDT |
1.2650 USDT |
1.3030 USDT |
1.3640 USDT |
| 2022-04-30 |
1.4062 USDT |
5,415,511.5300 FLUX |
1.4800 USDT |
1.2810 USDT |
1.3310 USDT |
1.2960 USDT |
| 2022-04-29 |
1.4394 USDT |
7,490,799.8600 FLUX |
1.3760 USDT |
1.3330 USDT |
1.3590 USDT |
1.4910 USDT |
| 2022-04-28 |
1.3700 USDT |
1,998,303.3200 FLUX |
1.3270 USDT |
1.3060 USDT |
1.3210 USDT |
1.3630 USDT |
| 2022-04-27 |
1.3474 USDT |
3,687,378.4500 FLUX |
1.2890 USDT |
1.2790 USDT |
1.2990 USDT |
1.3290 USDT |
| 2022-04-26 |
1.3227 USDT |
1,246,072.8100 FLUX |
1.3620 USDT |
1.2690 USDT |
1.2870 USDT |
1.2840 USDT |
| 2022-04-25 |
1.3042 USDT |
1,501,983.5600 FLUX |
1.3100 USDT |
1.2650 USDT |
1.2850 USDT |
1.3510 USDT |
| 2022-04-24 |
1.3477 USDT |
752,962.7300 FLUX |
1.3810 USDT |
1.3170 USDT |
1.3220 USDT |
1.3200 USDT |
| 2022-04-23 |
1.3944 USDT |
412,225.5500 FLUX |
1.3970 USDT |
1.3780 USDT |
1.3910 USDT |
1.3970 USDT |
| 2022-04-22 |
1.4080 USDT |
963,769.2200 FLUX |
1.4010 USDT |
1.3770 USDT |
1.3920 USDT |
1.3950 USDT |
| 2022-04-21 |
1.4437 USDT |
1,074,165.8600 FLUX |
1.4380 USDT |
1.3900 USDT |
1.4020 USDT |
1.3990 USDT |
| 2022-04-20 |
1.4637 USDT |
1,154,537.0100 FLUX |
1.4770 USDT |
1.4200 USDT |
1.4410 USDT |
1.4360 USDT |
| 2022-04-19 |
1.4617 USDT |
1,211,628.2800 FLUX |
1.4180 USDT |
1.4060 USDT |
1.4260 USDT |
1.4800 USDT |
| 2022-04-18 |
1.3966 USDT |
1,673,819.7800 FLUX |
1.4400 USDT |
1.3540 USDT |
1.3740 USDT |
1.4140 USDT |
| 2022-04-17 |
1.4733 USDT |
518,200.3300 FLUX |
1.4680 USDT |
1.4400 USDT |
1.4660 USDT |
1.4540 USDT |
| 2022-04-16 |
1.4804 USDT |
646,831.8400 FLUX |
1.5180 USDT |
1.4560 USDT |
1.4720 USDT |
1.4670 USDT |
| 2022-04-15 |
1.4891 USDT |
854,599.8900 FLUX |
1.4460 USDT |
1.4460 USDT |
1.4590 USDT |
1.5110 USDT |
| 2022-04-14 |
1.5029 USDT |
1,363,212.3700 FLUX |
1.5060 USDT |
1.4340 USDT |
1.4480 USDT |
1.4460 USDT |
| 2022-04-13 |
1.4861 USDT |
1,177,364.0800 FLUX |
1.4730 USDT |
1.4420 USDT |
1.4590 USDT |
1.5050 USDT |
| 2022-04-12 |
1.4767 USDT |
1,418,040.0700 FLUX |
1.4460 USDT |
1.4310 USDT |
1.4470 USDT |
1.4800 USDT |
| 2022-04-11 |
1.5200 USDT |
3,186,755.2900 FLUX |
1.5960 USDT |
1.3900 USDT |
1.4290 USDT |
1.4560 USDT |
| 2022-04-10 |
1.6164 USDT |
2,051,500.8500 FLUX |
1.5430 USDT |
1.5380 USDT |
1.5640 USDT |
1.6070 USDT |
| 2022-04-09 |
1.5372 USDT |
1,198,244.2600 FLUX |
1.5440 USDT |
1.5010 USDT |
1.5180 USDT |
1.5390 USDT |
| 2022-04-08 |
1.6244 USDT |
1,138,516.4700 FLUX |
1.6280 USDT |
1.5360 USDT |
1.5900 USDT |
1.5390 USDT |
| 2022-04-07 |
1.6364 USDT |
1,550,008.7500 FLUX |
1.6370 USDT |
1.5870 USDT |
1.6100 USDT |
1.6290 USDT |
| 2022-04-06 |
1.7112 USDT |
2,091,599.7300 FLUX |
1.8080 USDT |
1.6130 USDT |
1.6670 USDT |
1.6550 USDT |
| 2022-04-05 |
1.8531 USDT |
941,393.6800 FLUX |
1.8600 USDT |
1.8000 USDT |
1.8120 USDT |
1.8110 USDT |
| 2022-04-04 |
1.8606 USDT |
1,387,477.9200 FLUX |
1.8960 USDT |
1.7950 USDT |
1.8200 USDT |
1.8690 USDT |
| 2022-04-03 |
1.9190 USDT |
2,102,825.4600 FLUX |
1.9110 USDT |
1.8640 USDT |
1.9040 USDT |
1.8970 USDT |
| 2022-04-02 |
1.9226 USDT |
4,114,749.4200 FLUX |
1.7910 USDT |
1.7860 USDT |
1.8140 USDT |
1.9620 USDT |
| 2022-04-01 |
1.7698 USDT |
1,892,011.4300 FLUX |
1.7490 USDT |
1.6810 USDT |
1.7170 USDT |
1.7900 USDT |
| 2022-03-31 |
1.8248 USDT |
3,174,460.3300 FLUX |
1.8680 USDT |
1.7200 USDT |
1.7590 USDT |
1.7430 USDT |
| 2022-03-30 |
1.9660 USDT |
7,613,313.3100 FLUX |
1.8210 USDT |
1.8180 USDT |
1.8870 USDT |
1.8740 USDT |