Identifier on Binance: FLUXUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-29 |
1.8495 USDT |
6,519,409.2600 FLUX |
1.6720 USDT |
1.6700 USDT |
1.7740 USDT |
1.8030 USDT |
2022-03-28 |
1.7053 USDT |
3,047,712.4800 FLUX |
1.6720 USDT |
1.6370 USDT |
1.6620 USDT |
1.6710 USDT |
2022-03-27 |
1.6195 USDT |
1,295,248.4300 FLUX |
1.5880 USDT |
1.5850 USDT |
1.5930 USDT |
1.6770 USDT |
2022-03-26 |
1.5757 USDT |
945,603.2800 FLUX |
1.5690 USDT |
1.5500 USDT |
1.5600 USDT |
1.5850 USDT |
2022-03-25 |
1.6017 USDT |
1,864,617.3000 FLUX |
1.5960 USDT |
1.5490 USDT |
1.5700 USDT |
1.5680 USDT |
2022-03-24 |
1.6083 USDT |
7,442,669.7900 FLUX |
1.5030 USDT |
1.4870 USDT |
1.4990 USDT |
1.5890 USDT |
2022-03-23 |
1.4848 USDT |
1,024,762.2300 FLUX |
1.4920 USDT |
1.4630 USDT |
1.4760 USDT |
1.5010 USDT |
2022-03-22 |
1.4925 USDT |
2,111,709.2300 FLUX |
1.4730 USDT |
1.4320 USDT |
1.4740 USDT |
1.4900 USDT |
2022-03-21 |
1.4463 USDT |
1,494,804.7500 FLUX |
1.4430 USDT |
1.4210 USDT |
1.4310 USDT |
1.4700 USDT |
2022-03-20 |
1.4476 USDT |
1,207,711.2300 FLUX |
1.4650 USDT |
1.4160 USDT |
1.4390 USDT |
1.4440 USDT |
2022-03-19 |
1.4633 USDT |
1,623,836.7300 FLUX |
1.4370 USDT |
1.4260 USDT |
1.4380 USDT |
1.4620 USDT |
2022-03-18 |
1.4149 USDT |
1,581,793.8300 FLUX |
1.4370 USDT |
1.3870 USDT |
1.4090 USDT |
1.4400 USDT |
2022-03-17 |
1.4474 USDT |
1,416,816.0400 FLUX |
1.4440 USDT |
1.4210 USDT |
1.4330 USDT |
1.4370 USDT |
2022-03-16 |
1.4259 USDT |
2,565,226.4000 FLUX |
1.4070 USDT |
1.3910 USDT |
1.4090 USDT |
1.4350 USDT |
2022-03-15 |
1.3990 USDT |
1,571,340.8600 FLUX |
1.4190 USDT |
1.3630 USDT |
1.3810 USDT |
1.4100 USDT |
2022-03-14 |
1.4140 USDT |
1,437,540.5800 FLUX |
1.4250 USDT |
1.3820 USDT |
1.3970 USDT |
1.4070 USDT |
2022-03-13 |
1.4647 USDT |
2,561,661.0600 FLUX |
1.4910 USDT |
1.4100 USDT |
1.4380 USDT |
1.4240 USDT |
2022-03-12 |
1.4836 USDT |
4,990,681.8300 FLUX |
1.3830 USDT |
1.3810 USDT |
1.4000 USDT |
1.5200 USDT |
2022-03-11 |
1.5231 USDT |
13,552,086.5000 FLUX |
1.4530 USDT |
1.3820 USDT |
1.3990 USDT |
1.3880 USDT |
2022-03-10 |
1.3839 USDT |
3,756,048.9100 FLUX |
1.3730 USDT |
1.3160 USDT |
1.3350 USDT |
1.4190 USDT |
2022-03-09 |
1.3836 USDT |
2,051,375.9400 FLUX |
1.3200 USDT |
1.3160 USDT |
1.3340 USDT |
1.3690 USDT |
2022-03-08 |
1.3303 USDT |
1,945,676.4500 FLUX |
1.3270 USDT |
1.3000 USDT |
1.3240 USDT |
1.3200 USDT |
2022-03-07 |
1.3522 USDT |
1,939,780.2700 FLUX |
1.3420 USDT |
1.3130 USDT |
1.3420 USDT |
1.3290 USDT |
2022-03-06 |
1.3688 USDT |
1,346,717.6800 FLUX |
1.4000 USDT |
1.3300 USDT |
1.3560 USDT |
1.3430 USDT |
2022-03-05 |
1.3616 USDT |
1,522,937.5000 FLUX |
1.3460 USDT |
1.3130 USDT |
1.3340 USDT |
1.3920 USDT |
2022-03-04 |
1.3926 USDT |
2,297,728.6100 FLUX |
1.4390 USDT |
1.3160 USDT |
1.3430 USDT |
1.3410 USDT |
2022-03-03 |
1.4480 USDT |
2,348,486.5800 FLUX |
1.4800 USDT |
1.3950 USDT |
1.4150 USDT |
1.4390 USDT |
2022-03-02 |
1.5026 USDT |
2,609,814.2400 FLUX |
1.5380 USDT |
1.4430 USDT |
1.4910 USDT |
1.4770 USDT |
2022-03-01 |
1.5191 USDT |
3,106,586.9300 FLUX |
1.5060 USDT |
1.4760 USDT |
1.5000 USDT |
1.5380 USDT |
2022-02-28 |
1.4192 USDT |
3,144,378.5700 FLUX |
1.3070 USDT |
1.2900 USDT |
1.3120 USDT |
1.5090 USDT |
2022-02-27 |
1.3621 USDT |
2,347,354.9800 FLUX |
1.3900 USDT |
1.2770 USDT |
1.3150 USDT |
1.2970 USDT |
2022-02-26 |
1.4293 USDT |
2,373,858.3400 FLUX |
1.4040 USDT |
1.3800 USDT |
1.3920 USDT |
1.3830 USDT |
2022-02-25 |
1.3753 USDT |
4,616,082.1800 FLUX |
1.2660 USDT |
1.2460 USDT |
1.2800 USDT |
1.4120 USDT |
2022-02-24 |
1.2002 USDT |
5,930,333.3600 FLUX |
1.3540 USDT |
1.1330 USDT |
1.1670 USDT |
1.2600 USDT |
2022-02-23 |
1.3920 USDT |
2,241,712.8800 FLUX |
1.3690 USDT |
1.3430 USDT |
1.3640 USDT |
1.3630 USDT |
2022-02-22 |
1.3364 USDT |
2,068,975.7100 FLUX |
1.3180 USDT |
1.2610 USDT |
1.3120 USDT |
1.3610 USDT |
2022-02-21 |
1.3991 USDT |
3,179,672.6400 FLUX |
1.3520 USDT |
1.3180 USDT |
1.3500 USDT |
1.3180 USDT |
2022-02-20 |
1.3858 USDT |
2,362,267.3300 FLUX |
1.5050 USDT |
1.3170 USDT |
1.3530 USDT |
1.3660 USDT |
2022-02-19 |
1.5121 USDT |
1,381,610.9500 FLUX |
1.5130 USDT |
1.4720 USDT |
1.5000 USDT |
1.5040 USDT |
2022-02-18 |
1.5504 USDT |
2,295,246.7600 FLUX |
1.5660 USDT |
1.4960 USDT |
1.5190 USDT |
1.5150 USDT |
2022-02-17 |
1.6444 USDT |
2,700,910.0600 FLUX |
1.7260 USDT |
1.5400 USDT |
1.5790 USDT |
1.5620 USDT |
2022-02-16 |
1.7018 USDT |
1,982,076.5900 FLUX |
1.7530 USDT |
1.6420 USDT |
1.6700 USDT |
1.7290 USDT |
2022-02-15 |
1.7181 USDT |
3,145,682.9000 FLUX |
1.6240 USDT |
1.6190 USDT |
1.6380 USDT |
1.7040 USDT |
2022-02-14 |
1.6271 USDT |
3,235,794.3800 FLUX |
1.6590 USDT |
1.5740 USDT |
1.5980 USDT |
1.6260 USDT |
2022-02-13 |
1.6778 USDT |
4,636,140.6600 FLUX |
1.5950 USDT |
1.5750 USDT |
1.6080 USDT |
1.6700 USDT |
2022-02-12 |
1.6060 USDT |
6,298,301.8800 FLUX |
1.5830 USDT |
1.4750 USDT |
1.5070 USDT |
1.6030 USDT |
2022-02-11 |
1.6827 USDT |
2,847,124.5100 FLUX |
1.7310 USDT |
1.5530 USDT |
1.5940 USDT |
1.5850 USDT |
2022-02-10 |
1.7985 USDT |
3,422,269.7800 FLUX |
1.8680 USDT |
1.6910 USDT |
1.7380 USDT |
1.7260 USDT |
2022-02-09 |
1.8577 USDT |
2,987,220.6900 FLUX |
1.8740 USDT |
1.7850 USDT |
1.8210 USDT |
1.8660 USDT |
2022-02-08 |
1.9053 USDT |
4,682,982.4900 FLUX |
1.9290 USDT |
1.7610 USDT |
1.7840 USDT |
1.8830 USDT |