Crypto exchange Binance

Market Flux (FLUX) / Tether (USDT)

Identifier on Binance: FLUXUSDT
Date Price Volume Open Low High Close
2022-03-29 1.8495 USDT 6,519,409.2600 FLUX 1.6720 USDT 1.6700 USDT 1.7740 USDT 1.8030 USDT
2022-03-28 1.7053 USDT 3,047,712.4800 FLUX 1.6720 USDT 1.6370 USDT 1.6620 USDT 1.6710 USDT
2022-03-27 1.6195 USDT 1,295,248.4300 FLUX 1.5880 USDT 1.5850 USDT 1.5930 USDT 1.6770 USDT
2022-03-26 1.5757 USDT 945,603.2800 FLUX 1.5690 USDT 1.5500 USDT 1.5600 USDT 1.5850 USDT
2022-03-25 1.6017 USDT 1,864,617.3000 FLUX 1.5960 USDT 1.5490 USDT 1.5700 USDT 1.5680 USDT
2022-03-24 1.6083 USDT 7,442,669.7900 FLUX 1.5030 USDT 1.4870 USDT 1.4990 USDT 1.5890 USDT
2022-03-23 1.4848 USDT 1,024,762.2300 FLUX 1.4920 USDT 1.4630 USDT 1.4760 USDT 1.5010 USDT
2022-03-22 1.4925 USDT 2,111,709.2300 FLUX 1.4730 USDT 1.4320 USDT 1.4740 USDT 1.4900 USDT
2022-03-21 1.4463 USDT 1,494,804.7500 FLUX 1.4430 USDT 1.4210 USDT 1.4310 USDT 1.4700 USDT
2022-03-20 1.4476 USDT 1,207,711.2300 FLUX 1.4650 USDT 1.4160 USDT 1.4390 USDT 1.4440 USDT
2022-03-19 1.4633 USDT 1,623,836.7300 FLUX 1.4370 USDT 1.4260 USDT 1.4380 USDT 1.4620 USDT
2022-03-18 1.4149 USDT 1,581,793.8300 FLUX 1.4370 USDT 1.3870 USDT 1.4090 USDT 1.4400 USDT
2022-03-17 1.4474 USDT 1,416,816.0400 FLUX 1.4440 USDT 1.4210 USDT 1.4330 USDT 1.4370 USDT
2022-03-16 1.4259 USDT 2,565,226.4000 FLUX 1.4070 USDT 1.3910 USDT 1.4090 USDT 1.4350 USDT
2022-03-15 1.3990 USDT 1,571,340.8600 FLUX 1.4190 USDT 1.3630 USDT 1.3810 USDT 1.4100 USDT
2022-03-14 1.4140 USDT 1,437,540.5800 FLUX 1.4250 USDT 1.3820 USDT 1.3970 USDT 1.4070 USDT
2022-03-13 1.4647 USDT 2,561,661.0600 FLUX 1.4910 USDT 1.4100 USDT 1.4380 USDT 1.4240 USDT
2022-03-12 1.4836 USDT 4,990,681.8300 FLUX 1.3830 USDT 1.3810 USDT 1.4000 USDT 1.5200 USDT
2022-03-11 1.5231 USDT 13,552,086.5000 FLUX 1.4530 USDT 1.3820 USDT 1.3990 USDT 1.3880 USDT
2022-03-10 1.3839 USDT 3,756,048.9100 FLUX 1.3730 USDT 1.3160 USDT 1.3350 USDT 1.4190 USDT
2022-03-09 1.3836 USDT 2,051,375.9400 FLUX 1.3200 USDT 1.3160 USDT 1.3340 USDT 1.3690 USDT
2022-03-08 1.3303 USDT 1,945,676.4500 FLUX 1.3270 USDT 1.3000 USDT 1.3240 USDT 1.3200 USDT
2022-03-07 1.3522 USDT 1,939,780.2700 FLUX 1.3420 USDT 1.3130 USDT 1.3420 USDT 1.3290 USDT
2022-03-06 1.3688 USDT 1,346,717.6800 FLUX 1.4000 USDT 1.3300 USDT 1.3560 USDT 1.3430 USDT
2022-03-05 1.3616 USDT 1,522,937.5000 FLUX 1.3460 USDT 1.3130 USDT 1.3340 USDT 1.3920 USDT
2022-03-04 1.3926 USDT 2,297,728.6100 FLUX 1.4390 USDT 1.3160 USDT 1.3430 USDT 1.3410 USDT
2022-03-03 1.4480 USDT 2,348,486.5800 FLUX 1.4800 USDT 1.3950 USDT 1.4150 USDT 1.4390 USDT
2022-03-02 1.5026 USDT 2,609,814.2400 FLUX 1.5380 USDT 1.4430 USDT 1.4910 USDT 1.4770 USDT
2022-03-01 1.5191 USDT 3,106,586.9300 FLUX 1.5060 USDT 1.4760 USDT 1.5000 USDT 1.5380 USDT
2022-02-28 1.4192 USDT 3,144,378.5700 FLUX 1.3070 USDT 1.2900 USDT 1.3120 USDT 1.5090 USDT
2022-02-27 1.3621 USDT 2,347,354.9800 FLUX 1.3900 USDT 1.2770 USDT 1.3150 USDT 1.2970 USDT
2022-02-26 1.4293 USDT 2,373,858.3400 FLUX 1.4040 USDT 1.3800 USDT 1.3920 USDT 1.3830 USDT
2022-02-25 1.3753 USDT 4,616,082.1800 FLUX 1.2660 USDT 1.2460 USDT 1.2800 USDT 1.4120 USDT
2022-02-24 1.2002 USDT 5,930,333.3600 FLUX 1.3540 USDT 1.1330 USDT 1.1670 USDT 1.2600 USDT
2022-02-23 1.3920 USDT 2,241,712.8800 FLUX 1.3690 USDT 1.3430 USDT 1.3640 USDT 1.3630 USDT
2022-02-22 1.3364 USDT 2,068,975.7100 FLUX 1.3180 USDT 1.2610 USDT 1.3120 USDT 1.3610 USDT
2022-02-21 1.3991 USDT 3,179,672.6400 FLUX 1.3520 USDT 1.3180 USDT 1.3500 USDT 1.3180 USDT
2022-02-20 1.3858 USDT 2,362,267.3300 FLUX 1.5050 USDT 1.3170 USDT 1.3530 USDT 1.3660 USDT
2022-02-19 1.5121 USDT 1,381,610.9500 FLUX 1.5130 USDT 1.4720 USDT 1.5000 USDT 1.5040 USDT
2022-02-18 1.5504 USDT 2,295,246.7600 FLUX 1.5660 USDT 1.4960 USDT 1.5190 USDT 1.5150 USDT
2022-02-17 1.6444 USDT 2,700,910.0600 FLUX 1.7260 USDT 1.5400 USDT 1.5790 USDT 1.5620 USDT
2022-02-16 1.7018 USDT 1,982,076.5900 FLUX 1.7530 USDT 1.6420 USDT 1.6700 USDT 1.7290 USDT
2022-02-15 1.7181 USDT 3,145,682.9000 FLUX 1.6240 USDT 1.6190 USDT 1.6380 USDT 1.7040 USDT
2022-02-14 1.6271 USDT 3,235,794.3800 FLUX 1.6590 USDT 1.5740 USDT 1.5980 USDT 1.6260 USDT
2022-02-13 1.6778 USDT 4,636,140.6600 FLUX 1.5950 USDT 1.5750 USDT 1.6080 USDT 1.6700 USDT
2022-02-12 1.6060 USDT 6,298,301.8800 FLUX 1.5830 USDT 1.4750 USDT 1.5070 USDT 1.6030 USDT
2022-02-11 1.6827 USDT 2,847,124.5100 FLUX 1.7310 USDT 1.5530 USDT 1.5940 USDT 1.5850 USDT
2022-02-10 1.7985 USDT 3,422,269.7800 FLUX 1.8680 USDT 1.6910 USDT 1.7380 USDT 1.7260 USDT
2022-02-09 1.8577 USDT 2,987,220.6900 FLUX 1.8740 USDT 1.7850 USDT 1.8210 USDT 1.8660 USDT
2022-02-08 1.9053 USDT 4,682,982.4900 FLUX 1.9290 USDT 1.7610 USDT 1.7840 USDT 1.8830 USDT