Identifier on Binance: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.4293 USDT |
2,373,858.3400 FLUX |
1.4040 USDT |
1.3800 USDT |
1.3920 USDT |
1.3830 USDT |
| 2022-02-25 |
1.3753 USDT |
4,616,082.1800 FLUX |
1.2660 USDT |
1.2460 USDT |
1.2800 USDT |
1.4120 USDT |
| 2022-02-24 |
1.2002 USDT |
5,930,333.3600 FLUX |
1.3540 USDT |
1.1330 USDT |
1.1670 USDT |
1.2600 USDT |
| 2022-02-23 |
1.3920 USDT |
2,241,712.8800 FLUX |
1.3690 USDT |
1.3430 USDT |
1.3640 USDT |
1.3630 USDT |
| 2022-02-22 |
1.3364 USDT |
2,068,975.7100 FLUX |
1.3180 USDT |
1.2610 USDT |
1.3120 USDT |
1.3610 USDT |
| 2022-02-21 |
1.3991 USDT |
3,179,672.6400 FLUX |
1.3520 USDT |
1.3180 USDT |
1.3500 USDT |
1.3180 USDT |
| 2022-02-20 |
1.3858 USDT |
2,362,267.3300 FLUX |
1.5050 USDT |
1.3170 USDT |
1.3530 USDT |
1.3660 USDT |
| 2022-02-19 |
1.5121 USDT |
1,381,610.9500 FLUX |
1.5130 USDT |
1.4720 USDT |
1.5000 USDT |
1.5040 USDT |
| 2022-02-18 |
1.5504 USDT |
2,295,246.7600 FLUX |
1.5660 USDT |
1.4960 USDT |
1.5190 USDT |
1.5150 USDT |
| 2022-02-17 |
1.6444 USDT |
2,700,910.0600 FLUX |
1.7260 USDT |
1.5400 USDT |
1.5790 USDT |
1.5620 USDT |
| 2022-02-16 |
1.7018 USDT |
1,982,076.5900 FLUX |
1.7530 USDT |
1.6420 USDT |
1.6700 USDT |
1.7290 USDT |
| 2022-02-15 |
1.7181 USDT |
3,145,682.9000 FLUX |
1.6240 USDT |
1.6190 USDT |
1.6380 USDT |
1.7040 USDT |
| 2022-02-14 |
1.6271 USDT |
3,235,794.3800 FLUX |
1.6590 USDT |
1.5740 USDT |
1.5980 USDT |
1.6260 USDT |
| 2022-02-13 |
1.6778 USDT |
4,636,140.6600 FLUX |
1.5950 USDT |
1.5750 USDT |
1.6080 USDT |
1.6700 USDT |
| 2022-02-12 |
1.6060 USDT |
6,298,301.8800 FLUX |
1.5830 USDT |
1.4750 USDT |
1.5070 USDT |
1.6030 USDT |
| 2022-02-11 |
1.6827 USDT |
2,847,124.5100 FLUX |
1.7310 USDT |
1.5530 USDT |
1.5940 USDT |
1.5850 USDT |
| 2022-02-10 |
1.7985 USDT |
3,422,269.7800 FLUX |
1.8680 USDT |
1.6910 USDT |
1.7380 USDT |
1.7260 USDT |
| 2022-02-09 |
1.8577 USDT |
2,987,220.6900 FLUX |
1.8740 USDT |
1.7850 USDT |
1.8210 USDT |
1.8660 USDT |
| 2022-02-08 |
1.9053 USDT |
4,682,982.4900 FLUX |
1.9290 USDT |
1.7610 USDT |
1.7840 USDT |
1.8830 USDT |
| 2022-02-07 |
1.9377 USDT |
8,484,550.1600 FLUX |
1.7860 USDT |
1.7600 USDT |
1.8060 USDT |
1.9350 USDT |
| 2022-02-06 |
1.7809 USDT |
11,454,666.9000 FLUX |
1.5960 USDT |
1.5800 USDT |
1.6080 USDT |
1.7710 USDT |
| 2022-02-05 |
1.6213 USDT |
3,247,648.1200 FLUX |
1.6000 USDT |
1.5570 USDT |
1.6020 USDT |
1.6060 USDT |
| 2022-02-04 |
1.5174 USDT |
3,950,783.5200 FLUX |
1.4590 USDT |
1.4210 USDT |
1.4500 USDT |
1.5660 USDT |
| 2022-02-03 |
1.4464 USDT |
2,990,164.2200 FLUX |
1.4830 USDT |
1.3940 USDT |
1.4260 USDT |
1.4470 USDT |
| 2022-02-02 |
1.5420 USDT |
4,748,475.3200 FLUX |
1.5300 USDT |
1.4530 USDT |
1.5000 USDT |
1.4780 USDT |
| 2022-02-01 |
1.5473 USDT |
2,704,085.6900 FLUX |
1.5510 USDT |
1.5020 USDT |
1.5290 USDT |
1.5330 USDT |
| 2022-01-31 |
1.5063 USDT |
2,636,498.6600 FLUX |
1.5450 USDT |
1.4590 USDT |
1.4840 USDT |
1.5490 USDT |
| 2022-01-30 |
1.5800 USDT |
3,168,692.7000 FLUX |
1.6250 USDT |
1.5030 USDT |
1.5360 USDT |
1.5490 USDT |
| 2022-01-29 |
1.6227 USDT |
3,796,987.8100 FLUX |
1.5660 USDT |
1.5530 USDT |
1.5730 USDT |
1.6240 USDT |
| 2022-01-28 |
1.5542 USDT |
4,459,764.4900 FLUX |
1.5210 USDT |
1.4680 USDT |
1.5000 USDT |
1.5690 USDT |
| 2022-01-27 |
1.5214 USDT |
4,674,868.2400 FLUX |
1.5740 USDT |
1.4550 USDT |
1.4860 USDT |
1.5200 USDT |
| 2022-01-26 |
1.6037 USDT |
9,427,311.9400 FLUX |
1.4850 USDT |
1.4710 USDT |
1.4940 USDT |
1.5730 USDT |
| 2022-01-25 |
1.4783 USDT |
5,230,519.4300 FLUX |
1.4950 USDT |
1.3870 USDT |
1.4230 USDT |
1.4900 USDT |
| 2022-01-24 |
1.4023 USDT |
10,708,418.5700 FLUX |
1.5730 USDT |
1.2780 USDT |
1.3440 USDT |
1.4930 USDT |
| 2022-01-23 |
1.5654 USDT |
9,081,597.9200 FLUX |
1.4750 USDT |
1.4360 USDT |
1.4970 USDT |
1.5820 USDT |
| 2022-01-22 |
1.5149 USDT |
15,748,740.7900 FLUX |
1.7110 USDT |
1.2920 USDT |
1.4280 USDT |
1.4650 USDT |
| 2022-01-21 |
2.0493 USDT |
21,364,260.8000 FLUX |
2.1220 USDT |
1.6200 USDT |
1.7320 USDT |
1.7270 USDT |
| 2022-01-20 |
2.2900 USDT |
9,641,080.3000 FLUX |
2.1040 USDT |
2.0500 USDT |
2.0770 USDT |
2.1140 USDT |
| 2022-01-19 |
2.1123 USDT |
4,713,942.0800 FLUX |
2.2300 USDT |
2.0120 USDT |
2.0460 USDT |
2.1170 USDT |
| 2022-01-18 |
2.2565 USDT |
4,826,476.2800 FLUX |
2.3920 USDT |
2.1500 USDT |
2.1730 USDT |
2.2300 USDT |
| 2022-01-17 |
2.4304 USDT |
6,666,923.2300 FLUX |
2.6500 USDT |
2.2980 USDT |
2.3800 USDT |
2.3910 USDT |
| 2022-01-16 |
2.6725 USDT |
3,579,453.1500 FLUX |
2.7410 USDT |
2.6220 USDT |
2.6550 USDT |
2.6460 USDT |
| 2022-01-15 |
2.7567 USDT |
2,568,974.5400 FLUX |
2.7930 USDT |
2.7200 USDT |
2.7450 USDT |
2.7470 USDT |
| 2022-01-14 |
2.7570 USDT |
5,132,862.0200 FLUX |
2.7690 USDT |
2.6260 USDT |
2.7060 USDT |
2.7900 USDT |
| 2022-01-13 |
2.8998 USDT |
6,235,332.5300 FLUX |
3.0400 USDT |
2.7330 USDT |
2.7910 USDT |
2.7710 USDT |
| 2022-01-12 |
2.8809 USDT |
6,800,220.9400 FLUX |
2.6850 USDT |
2.6830 USDT |
2.7240 USDT |
2.9620 USDT |
| 2022-01-11 |
2.6490 USDT |
5,715,429.5400 FLUX |
2.5700 USDT |
2.5180 USDT |
2.5740 USDT |
2.6880 USDT |
| 2022-01-10 |
2.6406 USDT |
10,717,150.0400 FLUX |
2.8490 USDT |
2.3710 USDT |
2.5960 USDT |
2.5790 USDT |
| 2022-01-09 |
2.9274 USDT |
13,211,566.2200 FLUX |
2.7070 USDT |
2.6650 USDT |
2.8220 USDT |
2.8470 USDT |
| 2022-01-08 |
2.7503 USDT |
28,548,135.9600 FLUX |
2.3440 USDT |
2.3120 USDT |
2.3470 USDT |
2.7000 USDT |