Identifier on Binance: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
1.7809 USDT |
11,454,666.9000 FLUX |
1.5960 USDT |
1.5800 USDT |
1.6080 USDT |
1.7710 USDT |
| 2022-02-05 |
1.6213 USDT |
3,247,648.1200 FLUX |
1.6000 USDT |
1.5570 USDT |
1.6020 USDT |
1.6060 USDT |
| 2022-02-04 |
1.5174 USDT |
3,950,783.5200 FLUX |
1.4590 USDT |
1.4210 USDT |
1.4500 USDT |
1.5660 USDT |
| 2022-02-03 |
1.4464 USDT |
2,990,164.2200 FLUX |
1.4830 USDT |
1.3940 USDT |
1.4260 USDT |
1.4470 USDT |
| 2022-02-02 |
1.5420 USDT |
4,748,475.3200 FLUX |
1.5300 USDT |
1.4530 USDT |
1.5000 USDT |
1.4780 USDT |
| 2022-02-01 |
1.5473 USDT |
2,704,085.6900 FLUX |
1.5510 USDT |
1.5020 USDT |
1.5290 USDT |
1.5330 USDT |
| 2022-01-31 |
1.5063 USDT |
2,636,498.6600 FLUX |
1.5450 USDT |
1.4590 USDT |
1.4840 USDT |
1.5490 USDT |
| 2022-01-30 |
1.5800 USDT |
3,168,692.7000 FLUX |
1.6250 USDT |
1.5030 USDT |
1.5360 USDT |
1.5490 USDT |
| 2022-01-29 |
1.6227 USDT |
3,796,987.8100 FLUX |
1.5660 USDT |
1.5530 USDT |
1.5730 USDT |
1.6240 USDT |
| 2022-01-28 |
1.5542 USDT |
4,459,764.4900 FLUX |
1.5210 USDT |
1.4680 USDT |
1.5000 USDT |
1.5690 USDT |
| 2022-01-27 |
1.5214 USDT |
4,674,868.2400 FLUX |
1.5740 USDT |
1.4550 USDT |
1.4860 USDT |
1.5200 USDT |
| 2022-01-26 |
1.6037 USDT |
9,427,311.9400 FLUX |
1.4850 USDT |
1.4710 USDT |
1.4940 USDT |
1.5730 USDT |
| 2022-01-25 |
1.4783 USDT |
5,230,519.4300 FLUX |
1.4950 USDT |
1.3870 USDT |
1.4230 USDT |
1.4900 USDT |
| 2022-01-24 |
1.4023 USDT |
10,708,418.5700 FLUX |
1.5730 USDT |
1.2780 USDT |
1.3440 USDT |
1.4930 USDT |
| 2022-01-23 |
1.5654 USDT |
9,081,597.9200 FLUX |
1.4750 USDT |
1.4360 USDT |
1.4970 USDT |
1.5820 USDT |
| 2022-01-22 |
1.5149 USDT |
15,748,740.7900 FLUX |
1.7110 USDT |
1.2920 USDT |
1.4280 USDT |
1.4650 USDT |
| 2022-01-21 |
2.0493 USDT |
21,364,260.8000 FLUX |
2.1220 USDT |
1.6200 USDT |
1.7320 USDT |
1.7270 USDT |
| 2022-01-20 |
2.2900 USDT |
9,641,080.3000 FLUX |
2.1040 USDT |
2.0500 USDT |
2.0770 USDT |
2.1140 USDT |
| 2022-01-19 |
2.1123 USDT |
4,713,942.0800 FLUX |
2.2300 USDT |
2.0120 USDT |
2.0460 USDT |
2.1170 USDT |
| 2022-01-18 |
2.2565 USDT |
4,826,476.2800 FLUX |
2.3920 USDT |
2.1500 USDT |
2.1730 USDT |
2.2300 USDT |
| 2022-01-17 |
2.4304 USDT |
6,666,923.2300 FLUX |
2.6500 USDT |
2.2980 USDT |
2.3800 USDT |
2.3910 USDT |
| 2022-01-16 |
2.6725 USDT |
3,579,453.1500 FLUX |
2.7410 USDT |
2.6220 USDT |
2.6550 USDT |
2.6460 USDT |
| 2022-01-15 |
2.7567 USDT |
2,568,974.5400 FLUX |
2.7930 USDT |
2.7200 USDT |
2.7450 USDT |
2.7470 USDT |
| 2022-01-14 |
2.7570 USDT |
5,132,862.0200 FLUX |
2.7690 USDT |
2.6260 USDT |
2.7060 USDT |
2.7900 USDT |
| 2022-01-13 |
2.8998 USDT |
6,235,332.5300 FLUX |
3.0400 USDT |
2.7330 USDT |
2.7910 USDT |
2.7710 USDT |
| 2022-01-12 |
2.8809 USDT |
6,800,220.9400 FLUX |
2.6850 USDT |
2.6830 USDT |
2.7240 USDT |
2.9620 USDT |
| 2022-01-11 |
2.6490 USDT |
5,715,429.5400 FLUX |
2.5700 USDT |
2.5180 USDT |
2.5740 USDT |
2.6880 USDT |
| 2022-01-10 |
2.6406 USDT |
10,717,150.0400 FLUX |
2.8490 USDT |
2.3710 USDT |
2.5960 USDT |
2.5790 USDT |
| 2022-01-09 |
2.9274 USDT |
13,211,566.2200 FLUX |
2.7070 USDT |
2.6650 USDT |
2.8220 USDT |
2.8470 USDT |
| 2022-01-08 |
2.7503 USDT |
28,548,135.9600 FLUX |
2.3440 USDT |
2.3120 USDT |
2.3470 USDT |
2.7000 USDT |
| 2022-01-07 |
2.3927 USDT |
10,314,713.0700 FLUX |
2.6870 USDT |
2.2050 USDT |
2.3490 USDT |
2.3370 USDT |
| 2022-01-06 |
2.6548 USDT |
8,525,851.7800 FLUX |
2.7990 USDT |
2.5040 USDT |
2.6050 USDT |
2.6950 USDT |
| 2022-01-05 |
2.8846 USDT |
8,683,938.4100 FLUX |
2.8850 USDT |
2.5010 USDT |
2.6710 USDT |
2.7420 USDT |
| 2022-01-04 |
2.9782 USDT |
7,043,951.1600 FLUX |
3.1310 USDT |
2.8130 USDT |
2.9070 USDT |
2.8940 USDT |
| 2022-01-03 |
3.1460 USDT |
22,090,964.5700 FLUX |
2.9470 USDT |
2.7330 USDT |
2.7670 USDT |
3.1350 USDT |
| 2022-01-02 |
2.8778 USDT |
17,884,992.0600 FLUX |
2.4000 USDT |
2.3700 USDT |
2.4000 USDT |
2.9190 USDT |
| 2022-01-01 |
2.3966 USDT |
3,287,824.4200 FLUX |
2.4010 USDT |
2.2890 USDT |
2.3550 USDT |
2.3800 USDT |
| 2021-12-31 |
2.3230 USDT |
8,588,399.9800 FLUX |
2.0740 USDT |
2.0700 USDT |
2.1190 USDT |
2.4050 USDT |
| 2021-12-30 |
2.1686 USDT |
7,851,343.6200 FLUX |
1.9170 USDT |
1.8940 USDT |
1.9430 USDT |
2.0780 USDT |
| 2021-12-29 |
2.0055 USDT |
3,560,412.4100 FLUX |
2.0970 USDT |
1.8830 USDT |
1.9530 USDT |
1.9490 USDT |
| 2021-12-28 |
2.1764 USDT |
4,269,508.8600 FLUX |
2.2960 USDT |
2.0500 USDT |
2.1190 USDT |
2.0990 USDT |
| 2021-12-27 |
2.3814 USDT |
4,798,645.9800 FLUX |
2.4620 USDT |
2.2550 USDT |
2.2900 USDT |
2.2960 USDT |
| 2021-12-26 |
2.3520 USDT |
9,415,105.9500 FLUX |
2.3950 USDT |
2.1640 USDT |
2.2640 USDT |
2.4530 USDT |
| 2021-12-25 |
2.4213 USDT |
32,142,011.0100 FLUX |
2.0650 USDT |
2.0300 USDT |
2.1000 USDT |
2.3730 USDT |
| 2021-12-24 |
1.9540 USDT |
10,552,881.8900 FLUX |
1.6830 USDT |
1.6480 USDT |
1.6900 USDT |
2.0500 USDT |
| 2021-12-23 |
1.6467 USDT |
2,299,140.3400 FLUX |
1.6190 USDT |
1.5770 USDT |
1.6010 USDT |
1.7170 USDT |
| 2021-12-22 |
1.6779 USDT |
3,055,289.7700 FLUX |
1.7390 USDT |
1.6080 USDT |
1.6470 USDT |
1.6150 USDT |
| 2021-12-21 |
1.6533 USDT |
3,321,053.2800 FLUX |
1.5190 USDT |
1.5180 USDT |
1.5550 USDT |
1.7910 USDT |
| 2021-12-20 |
1.5141 USDT |
2,021,177.6200 FLUX |
1.5740 USDT |
1.4610 USDT |
1.4950 USDT |
1.5230 USDT |
| 2021-12-19 |
1.6034 USDT |
1,485,913.0800 FLUX |
1.6020 USDT |
1.5700 USDT |
1.5900 USDT |
1.5830 USDT |