Identifier on Binance: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
1.6239 USDT |
2,539,779.7000 FLUX |
1.5940 USDT |
1.5390 USDT |
1.5920 USDT |
1.5880 USDT |
| 2021-12-17 |
1.6305 USDT |
3,580,332.2400 FLUX |
1.7270 USDT |
1.5110 USDT |
1.6170 USDT |
1.6100 USDT |
| 2021-12-16 |
1.7924 USDT |
8,185,951.6300 FLUX |
1.7540 USDT |
1.6810 USDT |
1.7220 USDT |
1.7190 USDT |
| 2021-12-15 |
1.7991 USDT |
31,871,574.4600 FLUX |
1.4180 USDT |
1.4180 USDT |
1.6500 USDT |
1.7660 USDT |
| 2021-12-14 |
1.4241 USDT |
4,750,538.0700 FLUX |
1.4220 USDT |
1.3500 USDT |
1.3850 USDT |
1.4170 USDT |
| 2021-12-13 |
1.5481 USDT |
8,602,641.1900 FLUX |
1.8480 USDT |
1.3470 USDT |
1.4620 USDT |
1.4450 USDT |
| 2021-12-12 |
1.8516 USDT |
5,429,994.6300 FLUX |
1.8790 USDT |
1.7910 USDT |
1.8300 USDT |
1.8200 USDT |
| 2021-12-11 |
1.9335 USDT |
18,051,382.5900 FLUX |
1.8230 USDT |
1.7720 USDT |
1.8720 USDT |
1.9430 USDT |
| 2021-12-10 |
2.6625 USDT |
64,806,460.7000 FLUX |
1.2200 USDT |
1.2200 USDT |
1.9790 USDT |
1.8820 USDT |