Identifier on Binance: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.5022 USDT |
1,032,390.5600 FLUX |
0.5000 USDT |
0.4935 USDT |
0.4979 USDT |
0.4975 USDT |
| 2024-08-13 |
0.4981 USDT |
1,115,427.6800 FLUX |
0.5116 USDT |
0.4856 USDT |
0.4900 USDT |
0.5010 USDT |
| 2024-08-12 |
0.5072 USDT |
1,453,007.8700 FLUX |
0.4959 USDT |
0.4926 USDT |
0.5005 USDT |
0.5092 USDT |
| 2024-08-11 |
0.5063 USDT |
1,182,009.1300 FLUX |
0.5133 USDT |
0.4919 USDT |
0.4997 USDT |
0.4975 USDT |
| 2024-08-10 |
0.5029 USDT |
943,809.8300 FLUX |
0.4898 USDT |
0.4883 USDT |
0.4905 USDT |
0.5121 USDT |
| 2024-08-09 |
0.4977 USDT |
1,606,815.1800 FLUX |
0.5028 USDT |
0.4805 USDT |
0.4869 USDT |
0.4876 USDT |
| 2024-08-08 |
0.4828 USDT |
1,660,931.9100 FLUX |
0.4617 USDT |
0.4532 USDT |
0.4630 USDT |
0.5035 USDT |
| 2024-08-07 |
0.4686 USDT |
3,040,923.9100 FLUX |
0.4797 USDT |
0.4461 USDT |
0.4531 USDT |
0.4552 USDT |
| 2024-08-06 |
0.4753 USDT |
2,350,253.0900 FLUX |
0.4461 USDT |
0.4456 USDT |
0.4699 USDT |
0.4844 USDT |
| 2024-08-05 |
0.4333 USDT |
6,048,144.5400 FLUX |
0.4740 USDT |
0.3900 USDT |
0.4199 USDT |
0.4505 USDT |
| 2024-08-04 |
0.4914 USDT |
2,733,793.9700 FLUX |
0.5072 USDT |
0.4552 USDT |
0.4765 USDT |
0.4804 USDT |
| 2024-08-03 |
0.5321 USDT |
1,860,086.2600 FLUX |
0.5430 USDT |
0.5077 USDT |
0.5100 USDT |
0.5100 USDT |
| 2024-08-02 |
0.5631 USDT |
1,780,689.9900 FLUX |
0.5838 USDT |
0.5369 USDT |
0.5434 USDT |
0.5460 USDT |
| 2024-08-01 |
0.5770 USDT |
2,717,493.9700 FLUX |
0.5944 USDT |
0.5501 USDT |
0.5596 USDT |
0.5821 USDT |
| 2024-07-31 |
0.6253 USDT |
2,694,108.5400 FLUX |
0.6316 USDT |
0.5918 USDT |
0.6028 USDT |
0.5986 USDT |
| 2024-07-30 |
0.6630 USDT |
2,557,239.4500 FLUX |
0.7007 USDT |
0.6268 USDT |
0.6321 USDT |
0.6293 USDT |
| 2024-07-29 |
0.7097 USDT |
1,768,315.8900 FLUX |
0.6918 USDT |
0.6871 USDT |
0.6953 USDT |
0.7004 USDT |
| 2024-07-28 |
0.6837 USDT |
1,038,665.7600 FLUX |
0.6989 USDT |
0.6712 USDT |
0.6740 USDT |
0.6882 USDT |
| 2024-07-27 |
0.7013 USDT |
1,132,875.1000 FLUX |
0.6947 USDT |
0.6873 USDT |
0.6958 USDT |
0.7041 USDT |
| 2024-07-26 |
0.6918 USDT |
1,114,983.3000 FLUX |
0.6694 USDT |
0.6693 USDT |
0.6767 USDT |
0.7002 USDT |
| 2024-07-25 |
0.6513 USDT |
1,419,771.9700 FLUX |
0.6638 USDT |
0.6370 USDT |
0.6480 USDT |
0.6689 USDT |
| 2024-07-24 |
0.6771 USDT |
758,563.8800 FLUX |
0.6690 USDT |
0.6602 USDT |
0.6684 USDT |
0.6677 USDT |
| 2024-07-23 |
0.6852 USDT |
1,097,916.4900 FLUX |
0.6937 USDT |
0.6618 USDT |
0.6723 USDT |
0.6631 USDT |
| 2024-07-22 |
0.7099 USDT |
1,117,026.6500 FLUX |
0.7162 USDT |
0.6890 USDT |
0.6957 USDT |
0.6953 USDT |
| 2024-07-21 |
0.6976 USDT |
1,398,524.6200 FLUX |
0.6870 USDT |
0.6740 USDT |
0.6882 USDT |
0.7155 USDT |
| 2024-07-20 |
0.6925 USDT |
1,749,550.2500 FLUX |
0.6764 USDT |
0.6746 USDT |
0.6821 USDT |
0.6911 USDT |
| 2024-07-19 |
0.6656 USDT |
1,383,436.9600 FLUX |
0.6474 USDT |
0.6319 USDT |
0.6416 USDT |
0.6765 USDT |
| 2024-07-18 |
0.6583 USDT |
1,316,485.4700 FLUX |
0.6538 USDT |
0.6336 USDT |
0.6395 USDT |
0.6417 USDT |
| 2024-07-17 |
0.6679 USDT |
1,787,711.9800 FLUX |
0.6547 USDT |
0.6510 USDT |
0.6547 USDT |
0.6533 USDT |
| 2024-07-16 |
0.6544 USDT |
2,434,077.5900 FLUX |
0.6697 USDT |
0.6316 USDT |
0.6426 USDT |
0.6502 USDT |
| 2024-07-15 |
0.6443 USDT |
1,718,935.7000 FLUX |
0.6343 USDT |
0.6301 USDT |
0.6376 USDT |
0.6603 USDT |
| 2024-07-14 |
0.6244 USDT |
1,664,564.7100 FLUX |
0.6178 USDT |
0.6125 USDT |
0.6175 USDT |
0.6354 USDT |
| 2024-07-13 |
0.6054 USDT |
1,203,238.1000 FLUX |
0.5909 USDT |
0.5885 USDT |
0.5939 USDT |
0.6169 USDT |
| 2024-07-12 |
0.5734 USDT |
1,181,976.2700 FLUX |
0.5717 USDT |
0.5513 USDT |
0.5551 USDT |
0.5873 USDT |
| 2024-07-11 |
0.5695 USDT |
1,359,163.1000 FLUX |
0.5611 USDT |
0.5512 USDT |
0.5581 USDT |
0.5726 USDT |
| 2024-07-10 |
0.5635 USDT |
1,078,194.7600 FLUX |
0.5551 USDT |
0.5458 USDT |
0.5530 USDT |
0.5619 USDT |
| 2024-07-09 |
0.5456 USDT |
1,340,795.2800 FLUX |
0.5400 USDT |
0.5341 USDT |
0.5420 USDT |
0.5509 USDT |
| 2024-07-08 |
0.5431 USDT |
1,546,863.5600 FLUX |
0.5312 USDT |
0.5108 USDT |
0.5190 USDT |
0.5412 USDT |
| 2024-07-07 |
0.5535 USDT |
1,763,259.2400 FLUX |
0.5751 USDT |
0.5269 USDT |
0.5336 USDT |
0.5318 USDT |
| 2024-07-06 |
0.5568 USDT |
1,217,703.7600 FLUX |
0.5328 USDT |
0.5264 USDT |
0.5325 USDT |
0.5819 USDT |
| 2024-07-05 |
0.5164 USDT |
3,388,931.7100 FLUX |
0.5697 USDT |
0.4820 USDT |
0.5013 USDT |
0.5356 USDT |
| 2024-07-04 |
0.5926 USDT |
2,934,853.0700 FLUX |
0.6283 USDT |
0.5703 USDT |
0.5832 USDT |
0.5716 USDT |
| 2024-07-03 |
0.6359 USDT |
2,907,030.3600 FLUX |
0.6330 USDT |
0.6126 USDT |
0.6273 USDT |
0.6312 USDT |
| 2024-07-02 |
0.6399 USDT |
1,270,651.4600 FLUX |
0.6529 USDT |
0.6256 USDT |
0.6295 USDT |
0.6328 USDT |
| 2024-07-01 |
0.6470 USDT |
1,813,226.3600 FLUX |
0.6405 USDT |
0.6318 USDT |
0.6412 USDT |
0.6574 USDT |
| 2024-06-30 |
0.6275 USDT |
1,532,533.3300 FLUX |
0.6226 USDT |
0.6110 USDT |
0.6174 USDT |
0.6415 USDT |
| 2024-06-29 |
0.6470 USDT |
1,594,344.1200 FLUX |
0.6649 USDT |
0.6234 USDT |
0.6281 USDT |
0.6278 USDT |
| 2024-06-28 |
0.6693 USDT |
1,602,126.2000 FLUX |
0.6628 USDT |
0.6541 USDT |
0.6602 USDT |
0.6657 USDT |
| 2024-06-27 |
0.6503 USDT |
1,987,929.2700 FLUX |
0.6203 USDT |
0.6172 USDT |
0.6222 USDT |
0.6647 USDT |
| 2024-06-26 |
0.6390 USDT |
2,564,258.3500 FLUX |
0.6545 USDT |
0.6106 USDT |
0.6184 USDT |
0.6180 USDT |