Identifier on Binance: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.6918 USDT |
1,114,983.3000 FLUX |
0.6694 USDT |
0.6693 USDT |
0.6767 USDT |
0.7002 USDT |
| 2024-07-25 |
0.6513 USDT |
1,419,771.9700 FLUX |
0.6638 USDT |
0.6370 USDT |
0.6480 USDT |
0.6689 USDT |
| 2024-07-24 |
0.6771 USDT |
758,563.8800 FLUX |
0.6690 USDT |
0.6602 USDT |
0.6684 USDT |
0.6677 USDT |
| 2024-07-23 |
0.6852 USDT |
1,097,916.4900 FLUX |
0.6937 USDT |
0.6618 USDT |
0.6723 USDT |
0.6631 USDT |
| 2024-07-22 |
0.7099 USDT |
1,117,026.6500 FLUX |
0.7162 USDT |
0.6890 USDT |
0.6957 USDT |
0.6953 USDT |
| 2024-07-21 |
0.6976 USDT |
1,398,524.6200 FLUX |
0.6870 USDT |
0.6740 USDT |
0.6882 USDT |
0.7155 USDT |
| 2024-07-20 |
0.6925 USDT |
1,749,550.2500 FLUX |
0.6764 USDT |
0.6746 USDT |
0.6821 USDT |
0.6911 USDT |
| 2024-07-19 |
0.6656 USDT |
1,383,436.9600 FLUX |
0.6474 USDT |
0.6319 USDT |
0.6416 USDT |
0.6765 USDT |
| 2024-07-18 |
0.6583 USDT |
1,316,485.4700 FLUX |
0.6538 USDT |
0.6336 USDT |
0.6395 USDT |
0.6417 USDT |
| 2024-07-17 |
0.6679 USDT |
1,787,711.9800 FLUX |
0.6547 USDT |
0.6510 USDT |
0.6547 USDT |
0.6533 USDT |
| 2024-07-16 |
0.6544 USDT |
2,434,077.5900 FLUX |
0.6697 USDT |
0.6316 USDT |
0.6426 USDT |
0.6502 USDT |
| 2024-07-15 |
0.6443 USDT |
1,718,935.7000 FLUX |
0.6343 USDT |
0.6301 USDT |
0.6376 USDT |
0.6603 USDT |
| 2024-07-14 |
0.6244 USDT |
1,664,564.7100 FLUX |
0.6178 USDT |
0.6125 USDT |
0.6175 USDT |
0.6354 USDT |
| 2024-07-13 |
0.6054 USDT |
1,203,238.1000 FLUX |
0.5909 USDT |
0.5885 USDT |
0.5939 USDT |
0.6169 USDT |
| 2024-07-12 |
0.5734 USDT |
1,181,976.2700 FLUX |
0.5717 USDT |
0.5513 USDT |
0.5551 USDT |
0.5873 USDT |
| 2024-07-11 |
0.5695 USDT |
1,359,163.1000 FLUX |
0.5611 USDT |
0.5512 USDT |
0.5581 USDT |
0.5726 USDT |
| 2024-07-10 |
0.5635 USDT |
1,078,194.7600 FLUX |
0.5551 USDT |
0.5458 USDT |
0.5530 USDT |
0.5619 USDT |
| 2024-07-09 |
0.5456 USDT |
1,340,795.2800 FLUX |
0.5400 USDT |
0.5341 USDT |
0.5420 USDT |
0.5509 USDT |
| 2024-07-08 |
0.5431 USDT |
1,546,863.5600 FLUX |
0.5312 USDT |
0.5108 USDT |
0.5190 USDT |
0.5412 USDT |
| 2024-07-07 |
0.5535 USDT |
1,763,259.2400 FLUX |
0.5751 USDT |
0.5269 USDT |
0.5336 USDT |
0.5318 USDT |
| 2024-07-06 |
0.5568 USDT |
1,217,703.7600 FLUX |
0.5328 USDT |
0.5264 USDT |
0.5325 USDT |
0.5819 USDT |
| 2024-07-05 |
0.5164 USDT |
3,388,931.7100 FLUX |
0.5697 USDT |
0.4820 USDT |
0.5013 USDT |
0.5356 USDT |
| 2024-07-04 |
0.5926 USDT |
2,934,853.0700 FLUX |
0.6283 USDT |
0.5703 USDT |
0.5832 USDT |
0.5716 USDT |
| 2024-07-03 |
0.6359 USDT |
2,907,030.3600 FLUX |
0.6330 USDT |
0.6126 USDT |
0.6273 USDT |
0.6312 USDT |
| 2024-07-02 |
0.6399 USDT |
1,270,651.4600 FLUX |
0.6529 USDT |
0.6256 USDT |
0.6295 USDT |
0.6328 USDT |
| 2024-07-01 |
0.6470 USDT |
1,813,226.3600 FLUX |
0.6405 USDT |
0.6318 USDT |
0.6412 USDT |
0.6574 USDT |
| 2024-06-30 |
0.6275 USDT |
1,532,533.3300 FLUX |
0.6226 USDT |
0.6110 USDT |
0.6174 USDT |
0.6415 USDT |
| 2024-06-29 |
0.6470 USDT |
1,594,344.1200 FLUX |
0.6649 USDT |
0.6234 USDT |
0.6281 USDT |
0.6278 USDT |
| 2024-06-28 |
0.6693 USDT |
1,602,126.2000 FLUX |
0.6628 USDT |
0.6541 USDT |
0.6602 USDT |
0.6657 USDT |
| 2024-06-27 |
0.6503 USDT |
1,987,929.2700 FLUX |
0.6203 USDT |
0.6172 USDT |
0.6222 USDT |
0.6647 USDT |
| 2024-06-26 |
0.6390 USDT |
2,564,258.3500 FLUX |
0.6545 USDT |
0.6106 USDT |
0.6184 USDT |
0.6180 USDT |
| 2024-06-25 |
0.6401 USDT |
1,774,918.4100 FLUX |
0.6333 USDT |
0.6198 USDT |
0.6254 USDT |
0.6529 USDT |
| 2024-06-24 |
0.6063 USDT |
2,942,070.5400 FLUX |
0.6024 USDT |
0.5710 USDT |
0.5914 USDT |
0.6349 USDT |
| 2024-06-23 |
0.6161 USDT |
2,190,701.7700 FLUX |
0.6292 USDT |
0.5916 USDT |
0.6021 USDT |
0.6005 USDT |
| 2024-06-22 |
0.6349 USDT |
1,103,058.1700 FLUX |
0.6464 USDT |
0.6239 USDT |
0.6288 USDT |
0.6297 USDT |
| 2024-06-21 |
0.6467 USDT |
1,853,497.0900 FLUX |
0.6601 USDT |
0.6305 USDT |
0.6415 USDT |
0.6472 USDT |
| 2024-06-20 |
0.6567 USDT |
2,265,785.4500 FLUX |
0.6293 USDT |
0.6263 USDT |
0.6311 USDT |
0.6656 USDT |
| 2024-06-19 |
0.6381 USDT |
2,039,292.2200 FLUX |
0.6154 USDT |
0.6089 USDT |
0.6168 USDT |
0.6349 USDT |
| 2024-06-18 |
0.6230 USDT |
4,527,368.3400 FLUX |
0.6895 USDT |
0.5851 USDT |
0.5979 USDT |
0.6156 USDT |
| 2024-06-17 |
0.6830 USDT |
2,821,510.8400 FLUX |
0.7211 USDT |
0.6565 USDT |
0.6767 USDT |
0.6964 USDT |
| 2024-06-16 |
0.7266 USDT |
2,483,868.3800 FLUX |
0.7507 USDT |
0.7011 USDT |
0.7166 USDT |
0.7215 USDT |
| 2024-06-15 |
0.7516 USDT |
1,556,941.5600 FLUX |
0.7497 USDT |
0.7300 USDT |
0.7391 USDT |
0.7535 USDT |
| 2024-06-14 |
0.7754 USDT |
4,467,172.6400 FLUX |
0.8265 USDT |
0.7200 USDT |
0.7425 USDT |
0.7529 USDT |
| 2024-06-13 |
0.8554 USDT |
1,482,542.7100 FLUX |
0.8848 USDT |
0.8292 USDT |
0.8348 USDT |
0.8315 USDT |
| 2024-06-12 |
0.8885 USDT |
2,074,128.5400 FLUX |
0.8624 USDT |
0.8356 USDT |
0.8545 USDT |
0.8864 USDT |
| 2024-06-11 |
0.8843 USDT |
5,380,564.9700 FLUX |
0.8925 USDT |
0.8346 USDT |
0.8528 USDT |
0.8537 USDT |
| 2024-06-10 |
0.9024 USDT |
1,563,603.5000 FLUX |
0.9167 USDT |
0.8783 USDT |
0.8945 USDT |
0.8937 USDT |
| 2024-06-09 |
0.9166 USDT |
1,406,704.4200 FLUX |
0.9298 USDT |
0.9044 USDT |
0.9106 USDT |
0.9148 USDT |
| 2024-06-08 |
0.9386 USDT |
1,549,658.4200 FLUX |
0.9373 USDT |
0.9122 USDT |
0.9228 USDT |
0.9311 USDT |
| 2024-06-07 |
0.9823 USDT |
2,830,331.5400 FLUX |
1.0287 USDT |
0.9137 USDT |
0.9436 USDT |
0.9377 USDT |