Identifier on Binance: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.6401 USDT |
1,774,918.4100 FLUX |
0.6333 USDT |
0.6198 USDT |
0.6254 USDT |
0.6529 USDT |
| 2024-06-24 |
0.6063 USDT |
2,942,070.5400 FLUX |
0.6024 USDT |
0.5710 USDT |
0.5914 USDT |
0.6349 USDT |
| 2024-06-23 |
0.6161 USDT |
2,190,701.7700 FLUX |
0.6292 USDT |
0.5916 USDT |
0.6021 USDT |
0.6005 USDT |
| 2024-06-22 |
0.6349 USDT |
1,103,058.1700 FLUX |
0.6464 USDT |
0.6239 USDT |
0.6288 USDT |
0.6297 USDT |
| 2024-06-21 |
0.6467 USDT |
1,853,497.0900 FLUX |
0.6601 USDT |
0.6305 USDT |
0.6415 USDT |
0.6472 USDT |
| 2024-06-20 |
0.6567 USDT |
2,265,785.4500 FLUX |
0.6293 USDT |
0.6263 USDT |
0.6311 USDT |
0.6656 USDT |
| 2024-06-19 |
0.6381 USDT |
2,039,292.2200 FLUX |
0.6154 USDT |
0.6089 USDT |
0.6168 USDT |
0.6349 USDT |
| 2024-06-18 |
0.6230 USDT |
4,527,368.3400 FLUX |
0.6895 USDT |
0.5851 USDT |
0.5979 USDT |
0.6156 USDT |
| 2024-06-17 |
0.6830 USDT |
2,821,510.8400 FLUX |
0.7211 USDT |
0.6565 USDT |
0.6767 USDT |
0.6964 USDT |
| 2024-06-16 |
0.7266 USDT |
2,483,868.3800 FLUX |
0.7507 USDT |
0.7011 USDT |
0.7166 USDT |
0.7215 USDT |
| 2024-06-15 |
0.7516 USDT |
1,556,941.5600 FLUX |
0.7497 USDT |
0.7300 USDT |
0.7391 USDT |
0.7535 USDT |
| 2024-06-14 |
0.7754 USDT |
4,467,172.6400 FLUX |
0.8265 USDT |
0.7200 USDT |
0.7425 USDT |
0.7529 USDT |
| 2024-06-13 |
0.8554 USDT |
1,482,542.7100 FLUX |
0.8848 USDT |
0.8292 USDT |
0.8348 USDT |
0.8315 USDT |
| 2024-06-12 |
0.8885 USDT |
2,074,128.5400 FLUX |
0.8624 USDT |
0.8356 USDT |
0.8545 USDT |
0.8864 USDT |
| 2024-06-11 |
0.8843 USDT |
5,380,564.9700 FLUX |
0.8925 USDT |
0.8346 USDT |
0.8528 USDT |
0.8537 USDT |
| 2024-06-10 |
0.9024 USDT |
1,563,603.5000 FLUX |
0.9167 USDT |
0.8783 USDT |
0.8945 USDT |
0.8937 USDT |
| 2024-06-09 |
0.9166 USDT |
1,406,704.4200 FLUX |
0.9298 USDT |
0.9044 USDT |
0.9106 USDT |
0.9148 USDT |
| 2024-06-08 |
0.9386 USDT |
1,549,658.4200 FLUX |
0.9373 USDT |
0.9122 USDT |
0.9228 USDT |
0.9311 USDT |
| 2024-06-07 |
0.9823 USDT |
2,830,331.5400 FLUX |
1.0287 USDT |
0.9137 USDT |
0.9436 USDT |
0.9377 USDT |
| 2024-06-06 |
1.0150 USDT |
2,921,846.0400 FLUX |
1.0087 USDT |
0.9719 USDT |
0.9836 USDT |
1.0391 USDT |
| 2024-06-05 |
0.9950 USDT |
1,916,614.0700 FLUX |
0.9699 USDT |
0.9693 USDT |
0.9789 USDT |
1.0105 USDT |
| 2024-06-04 |
0.9428 USDT |
1,481,455.3500 FLUX |
0.9261 USDT |
0.9152 USDT |
0.9204 USDT |
0.9710 USDT |
| 2024-06-03 |
0.9328 USDT |
1,463,941.7400 FLUX |
0.9105 USDT |
0.9071 USDT |
0.9152 USDT |
0.9336 USDT |
| 2024-06-02 |
0.9281 USDT |
1,170,690.6600 FLUX |
0.9406 USDT |
0.9051 USDT |
0.9113 USDT |
0.9110 USDT |
| 2024-06-01 |
0.9380 USDT |
1,303,788.3500 FLUX |
0.9455 USDT |
0.9234 USDT |
0.9317 USDT |
0.9421 USDT |
| 2024-05-31 |
0.9604 USDT |
1,427,550.5700 FLUX |
0.9739 USDT |
0.9442 USDT |
0.9502 USDT |
0.9462 USDT |
| 2024-05-30 |
0.9771 USDT |
1,523,018.4000 FLUX |
0.9849 USDT |
0.9470 USDT |
0.9622 USDT |
0.9745 USDT |
| 2024-05-29 |
1.0178 USDT |
4,688,075.8000 FLUX |
0.9964 USDT |
0.9874 USDT |
0.9962 USDT |
0.9905 USDT |
| 2024-05-28 |
0.9610 USDT |
3,098,352.7500 FLUX |
0.9619 USDT |
0.9277 USDT |
0.9390 USDT |
0.9974 USDT |
| 2024-05-27 |
0.9598 USDT |
2,322,751.2200 FLUX |
0.9333 USDT |
0.9322 USDT |
0.9500 USDT |
0.9661 USDT |
| 2024-05-26 |
0.9263 USDT |
1,365,988.7500 FLUX |
0.9213 USDT |
0.9058 USDT |
0.9117 USDT |
0.9347 USDT |
| 2024-05-25 |
0.9242 USDT |
2,317,722.0200 FLUX |
0.8795 USDT |
0.8789 USDT |
0.8840 USDT |
0.9184 USDT |
| 2024-05-24 |
0.8852 USDT |
1,459,117.6300 FLUX |
0.9025 USDT |
0.8637 USDT |
0.8782 USDT |
0.8772 USDT |
| 2024-05-23 |
0.8981 USDT |
2,990,913.2600 FLUX |
0.9109 USDT |
0.8626 USDT |
0.8799 USDT |
0.8916 USDT |
| 2024-05-22 |
0.9096 USDT |
2,737,676.4700 FLUX |
0.9000 USDT |
0.8819 USDT |
0.8961 USDT |
0.9218 USDT |
| 2024-05-21 |
0.9137 USDT |
3,442,173.7200 FLUX |
0.9318 USDT |
0.8918 USDT |
0.9029 USDT |
0.9020 USDT |
| 2024-05-20 |
0.9022 USDT |
1,983,930.7400 FLUX |
0.8738 USDT |
0.8723 USDT |
0.8807 USDT |
0.9306 USDT |
| 2024-05-19 |
0.8872 USDT |
1,234,757.3800 FLUX |
0.8952 USDT |
0.8690 USDT |
0.8774 USDT |
0.8738 USDT |
| 2024-05-18 |
0.8935 USDT |
1,303,569.3700 FLUX |
0.9017 USDT |
0.8803 USDT |
0.8912 USDT |
0.8952 USDT |
| 2024-05-17 |
0.9036 USDT |
2,127,834.3600 FLUX |
0.8745 USDT |
0.8742 USDT |
0.8857 USDT |
0.9094 USDT |
| 2024-05-16 |
0.8805 USDT |
2,073,557.3700 FLUX |
0.8719 USDT |
0.8550 USDT |
0.8738 USDT |
0.8775 USDT |
| 2024-05-15 |
0.8639 USDT |
1,640,366.5300 FLUX |
0.8421 USDT |
0.8223 USDT |
0.8373 USDT |
0.8745 USDT |
| 2024-05-14 |
0.8455 USDT |
1,468,905.8100 FLUX |
0.8681 USDT |
0.8148 USDT |
0.8235 USDT |
0.8231 USDT |
| 2024-05-13 |
0.8658 USDT |
1,886,245.4200 FLUX |
0.8723 USDT |
0.8330 USDT |
0.8407 USDT |
0.8670 USDT |
| 2024-05-12 |
0.8801 USDT |
2,010,940.9300 FLUX |
0.8394 USDT |
0.8373 USDT |
0.8479 USDT |
0.8730 USDT |
| 2024-05-11 |
0.8648 USDT |
1,362,253.2400 FLUX |
0.8617 USDT |
0.8389 USDT |
0.8430 USDT |
0.8419 USDT |
| 2024-05-10 |
0.8738 USDT |
2,058,248.1800 FLUX |
0.8865 USDT |
0.8411 USDT |
0.8552 USDT |
0.8631 USDT |
| 2024-05-09 |
0.8801 USDT |
2,113,248.1500 FLUX |
0.8932 USDT |
0.8456 USDT |
0.8615 USDT |
0.8877 USDT |
| 2024-05-08 |
0.8958 USDT |
2,156,141.2200 FLUX |
0.9199 USDT |
0.8734 USDT |
0.8851 USDT |
0.8808 USDT |
| 2024-05-07 |
0.9378 USDT |
1,846,254.5900 FLUX |
0.9267 USDT |
0.9060 USDT |
0.9197 USDT |
0.9144 USDT |