Identifier on Binance: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.0150 USDT |
2,921,846.0400 FLUX |
1.0087 USDT |
0.9719 USDT |
0.9836 USDT |
1.0391 USDT |
| 2024-06-05 |
0.9950 USDT |
1,916,614.0700 FLUX |
0.9699 USDT |
0.9693 USDT |
0.9789 USDT |
1.0105 USDT |
| 2024-06-04 |
0.9428 USDT |
1,481,455.3500 FLUX |
0.9261 USDT |
0.9152 USDT |
0.9204 USDT |
0.9710 USDT |
| 2024-06-03 |
0.9328 USDT |
1,463,941.7400 FLUX |
0.9105 USDT |
0.9071 USDT |
0.9152 USDT |
0.9336 USDT |
| 2024-06-02 |
0.9281 USDT |
1,170,690.6600 FLUX |
0.9406 USDT |
0.9051 USDT |
0.9113 USDT |
0.9110 USDT |
| 2024-06-01 |
0.9380 USDT |
1,303,788.3500 FLUX |
0.9455 USDT |
0.9234 USDT |
0.9317 USDT |
0.9421 USDT |
| 2024-05-31 |
0.9604 USDT |
1,427,550.5700 FLUX |
0.9739 USDT |
0.9442 USDT |
0.9502 USDT |
0.9462 USDT |
| 2024-05-30 |
0.9771 USDT |
1,523,018.4000 FLUX |
0.9849 USDT |
0.9470 USDT |
0.9622 USDT |
0.9745 USDT |
| 2024-05-29 |
1.0178 USDT |
4,688,075.8000 FLUX |
0.9964 USDT |
0.9874 USDT |
0.9962 USDT |
0.9905 USDT |
| 2024-05-28 |
0.9610 USDT |
3,098,352.7500 FLUX |
0.9619 USDT |
0.9277 USDT |
0.9390 USDT |
0.9974 USDT |
| 2024-05-27 |
0.9598 USDT |
2,322,751.2200 FLUX |
0.9333 USDT |
0.9322 USDT |
0.9500 USDT |
0.9661 USDT |
| 2024-05-26 |
0.9263 USDT |
1,365,988.7500 FLUX |
0.9213 USDT |
0.9058 USDT |
0.9117 USDT |
0.9347 USDT |
| 2024-05-25 |
0.9242 USDT |
2,317,722.0200 FLUX |
0.8795 USDT |
0.8789 USDT |
0.8840 USDT |
0.9184 USDT |
| 2024-05-24 |
0.8852 USDT |
1,459,117.6300 FLUX |
0.9025 USDT |
0.8637 USDT |
0.8782 USDT |
0.8772 USDT |
| 2024-05-23 |
0.8981 USDT |
2,990,913.2600 FLUX |
0.9109 USDT |
0.8626 USDT |
0.8799 USDT |
0.8916 USDT |
| 2024-05-22 |
0.9096 USDT |
2,737,676.4700 FLUX |
0.9000 USDT |
0.8819 USDT |
0.8961 USDT |
0.9218 USDT |
| 2024-05-21 |
0.9137 USDT |
3,442,173.7200 FLUX |
0.9318 USDT |
0.8918 USDT |
0.9029 USDT |
0.9020 USDT |
| 2024-05-20 |
0.9022 USDT |
1,983,930.7400 FLUX |
0.8738 USDT |
0.8723 USDT |
0.8807 USDT |
0.9306 USDT |
| 2024-05-19 |
0.8872 USDT |
1,234,757.3800 FLUX |
0.8952 USDT |
0.8690 USDT |
0.8774 USDT |
0.8738 USDT |
| 2024-05-18 |
0.8935 USDT |
1,303,569.3700 FLUX |
0.9017 USDT |
0.8803 USDT |
0.8912 USDT |
0.8952 USDT |
| 2024-05-17 |
0.9036 USDT |
2,127,834.3600 FLUX |
0.8745 USDT |
0.8742 USDT |
0.8857 USDT |
0.9094 USDT |
| 2024-05-16 |
0.8805 USDT |
2,073,557.3700 FLUX |
0.8719 USDT |
0.8550 USDT |
0.8738 USDT |
0.8775 USDT |
| 2024-05-15 |
0.8639 USDT |
1,640,366.5300 FLUX |
0.8421 USDT |
0.8223 USDT |
0.8373 USDT |
0.8745 USDT |
| 2024-05-14 |
0.8455 USDT |
1,468,905.8100 FLUX |
0.8681 USDT |
0.8148 USDT |
0.8235 USDT |
0.8231 USDT |
| 2024-05-13 |
0.8658 USDT |
1,886,245.4200 FLUX |
0.8723 USDT |
0.8330 USDT |
0.8407 USDT |
0.8670 USDT |
| 2024-05-12 |
0.8801 USDT |
2,010,940.9300 FLUX |
0.8394 USDT |
0.8373 USDT |
0.8479 USDT |
0.8730 USDT |
| 2024-05-11 |
0.8648 USDT |
1,362,253.2400 FLUX |
0.8617 USDT |
0.8389 USDT |
0.8430 USDT |
0.8419 USDT |
| 2024-05-10 |
0.8738 USDT |
2,058,248.1800 FLUX |
0.8865 USDT |
0.8411 USDT |
0.8552 USDT |
0.8631 USDT |
| 2024-05-09 |
0.8801 USDT |
2,113,248.1500 FLUX |
0.8932 USDT |
0.8456 USDT |
0.8615 USDT |
0.8877 USDT |
| 2024-05-08 |
0.8958 USDT |
2,156,141.2200 FLUX |
0.9199 USDT |
0.8734 USDT |
0.8851 USDT |
0.8808 USDT |
| 2024-05-07 |
0.9378 USDT |
1,846,254.5900 FLUX |
0.9267 USDT |
0.9060 USDT |
0.9197 USDT |
0.9144 USDT |
| 2024-05-06 |
0.9366 USDT |
1,869,219.4500 FLUX |
0.9262 USDT |
0.9115 USDT |
0.9271 USDT |
0.9259 USDT |
| 2024-05-05 |
0.9264 USDT |
1,741,869.5200 FLUX |
0.9087 USDT |
0.8918 USDT |
0.9061 USDT |
0.9319 USDT |
| 2024-05-04 |
0.8942 USDT |
1,573,117.6200 FLUX |
0.8925 USDT |
0.8787 USDT |
0.8868 USDT |
0.9051 USDT |
| 2024-05-03 |
0.8795 USDT |
2,056,607.2300 FLUX |
0.8671 USDT |
0.8493 USDT |
0.8584 USDT |
0.8964 USDT |
| 2024-05-02 |
0.8484 USDT |
1,695,308.8600 FLUX |
0.8488 USDT |
0.8163 USDT |
0.8252 USDT |
0.8740 USDT |
| 2024-05-01 |
0.8362 USDT |
2,741,468.6500 FLUX |
0.8593 USDT |
0.8060 USDT |
0.8255 USDT |
0.8547 USDT |
| 2024-04-30 |
0.8503 USDT |
2,469,277.0600 FLUX |
0.8943 USDT |
0.8172 USDT |
0.8352 USDT |
0.8585 USDT |
| 2024-04-29 |
0.8861 USDT |
2,054,769.0800 FLUX |
0.9165 USDT |
0.8658 USDT |
0.8763 USDT |
0.8984 USDT |
| 2024-04-28 |
0.9250 USDT |
1,303,575.1700 FLUX |
0.9241 USDT |
0.9074 USDT |
0.9155 USDT |
0.9104 USDT |
| 2024-04-27 |
0.9018 USDT |
1,359,276.5500 FLUX |
0.9160 USDT |
0.8806 USDT |
0.8942 USDT |
0.9228 USDT |
| 2024-04-26 |
0.9147 USDT |
2,497,691.4500 FLUX |
0.9369 USDT |
0.8842 USDT |
0.9002 USDT |
0.9155 USDT |
| 2024-04-25 |
0.9304 USDT |
2,040,220.7300 FLUX |
0.9439 USDT |
0.9061 USDT |
0.9189 USDT |
0.9401 USDT |
| 2024-04-24 |
0.9652 USDT |
2,629,268.6500 FLUX |
0.9845 USDT |
0.9276 USDT |
0.9434 USDT |
0.9485 USDT |
| 2024-04-23 |
0.9994 USDT |
2,167,909.3300 FLUX |
0.9861 USDT |
0.9740 USDT |
0.9809 USDT |
0.9787 USDT |
| 2024-04-22 |
0.9865 USDT |
1,976,798.3400 FLUX |
0.9650 USDT |
0.9603 USDT |
0.9715 USDT |
0.9871 USDT |
| 2024-04-21 |
0.9570 USDT |
1,053,375.6600 FLUX |
0.9654 USDT |
0.9349 USDT |
0.9473 USDT |
0.9641 USDT |
| 2024-04-20 |
0.9387 USDT |
2,095,310.7600 FLUX |
0.9120 USDT |
0.9045 USDT |
0.9168 USDT |
0.9699 USDT |
| 2024-04-19 |
0.9148 USDT |
2,055,724.8500 FLUX |
0.9163 USDT |
0.8523 USDT |
0.8770 USDT |
0.9009 USDT |
| 2024-04-18 |
0.8916 USDT |
2,449,116.0900 FLUX |
0.8750 USDT |
0.8541 USDT |
0.8800 USDT |
0.9254 USDT |