Crypto exchange Binance

Market Flux (FLUX) / Tether (USDT)

Identifier on Binance: FLUXUSDT
12...45678...2223
Date Price Volume Open Low High Close
2024-04-17 0.8705 USDT 3,634,664.1600 FLUX 0.9086 USDT 0.8205 USDT 0.8565 USDT 0.8822 USDT
2024-04-16 0.8894 USDT 2,705,115.9800 FLUX 0.8869 USDT 0.8514 USDT 0.8730 USDT 0.9159 USDT
2024-04-15 0.9238 USDT 3,340,205.3600 FLUX 0.9366 USDT 0.8502 USDT 0.8881 USDT 0.8862 USDT
2024-04-14 0.8880 USDT 2,900,943.3200 FLUX 0.8687 USDT 0.8277 USDT 0.8586 USDT 0.9444 USDT
2024-04-13 0.9048 USDT 5,084,793.0300 FLUX 0.9686 USDT 0.7977 USDT 0.8663 USDT 0.8675 USDT
2024-04-12 1.0043 USDT 5,319,973.1700 FLUX 1.0802 USDT 0.8532 USDT 0.9689 USDT 0.9680 USDT
2024-04-11 1.0840 USDT 1,624,882.3000 FLUX 1.1020 USDT 1.0598 USDT 1.0729 USDT 1.0755 USDT
2024-04-10 1.0735 USDT 2,455,704.3100 FLUX 1.0901 USDT 1.0392 USDT 1.0579 USDT 1.1004 USDT
2024-04-09 1.1205 USDT 2,184,567.6100 FLUX 1.1550 USDT 1.0761 USDT 1.0867 USDT 1.0820 USDT
2024-04-08 1.1560 USDT 1,834,360.1500 FLUX 1.1395 USDT 1.1134 USDT 1.1203 USDT 1.1624 USDT
2024-04-07 1.1399 USDT 1,379,998.6600 FLUX 1.1104 USDT 1.1055 USDT 1.1241 USDT 1.1345 USDT
2024-04-06 1.1089 USDT 1,215,357.3000 FLUX 1.0988 USDT 1.0921 USDT 1.0992 USDT 1.1202 USDT
2024-04-05 1.1160 USDT 2,488,807.3000 FLUX 1.1477 USDT 1.0730 USDT 1.0981 USDT 1.0983 USDT
2024-04-04 1.1538 USDT 3,140,983.5200 FLUX 1.2070 USDT 1.1142 USDT 1.1231 USDT 1.1523 USDT
2024-04-03 1.1565 USDT 5,250,918.6600 FLUX 1.1157 USDT 1.0795 USDT 1.1017 USDT 1.2264 USDT
2024-04-02 1.1160 USDT 5,010,138.6200 FLUX 1.2148 USDT 1.0630 USDT 1.0775 USDT 1.1223 USDT
2024-04-01 1.2417 USDT 4,037,770.0900 FLUX 1.3313 USDT 1.1700 USDT 1.2048 USDT 1.2117 USDT
2024-03-31 1.3238 USDT 1,298,542.2400 FLUX 1.2991 USDT 1.2962 USDT 1.3085 USDT 1.3301 USDT
2024-03-30 1.3182 USDT 2,038,006.1700 FLUX 1.3000 USDT 1.2924 USDT 1.3041 USDT 1.2971 USDT
2024-03-29 1.3248 USDT 2,639,983.1800 FLUX 1.3348 USDT 1.2966 USDT 1.3175 USDT 1.3029 USDT
2024-03-28 1.2963 USDT 3,438,547.9900 FLUX 1.3003 USDT 1.2630 USDT 1.2789 USDT 1.3313 USDT
2024-03-27 1.3262 USDT 5,450,090.2100 FLUX 1.3482 USDT 1.2810 USDT 1.2967 USDT 1.2903 USDT
2024-03-26 1.3872 USDT 4,255,297.1900 FLUX 1.3939 USDT 1.3287 USDT 1.3569 USDT 1.3571 USDT
2024-03-25 1.3797 USDT 3,033,863.3000 FLUX 1.3548 USDT 1.3358 USDT 1.3477 USDT 1.3980 USDT
2024-03-24 1.3025 USDT 2,200,189.2500 FLUX 1.2978 USDT 1.2628 USDT 1.2773 USDT 1.3600 USDT
2024-03-23 1.3368 USDT 2,535,148.7300 FLUX 1.2981 USDT 1.2888 USDT 1.3061 USDT 1.2981 USDT
2024-03-22 1.3113 USDT 4,758,817.7200 FLUX 1.3855 USDT 1.2547 USDT 1.2774 USDT 1.2785 USDT
2024-03-21 1.4135 USDT 4,359,893.0800 FLUX 1.4371 USDT 1.3670 USDT 1.3840 USDT 1.3823 USDT
2024-03-20 1.3615 USDT 5,713,634.8200 FLUX 1.3244 USDT 1.2700 USDT 1.3150 USDT 1.4449 USDT
2024-03-19 1.3676 USDT 7,791,466.8800 FLUX 1.4443 USDT 1.2625 USDT 1.3200 USDT 1.3261 USDT
2024-03-18 1.5764 USDT 11,129,332.3800 FLUX 1.6390 USDT 1.4250 USDT 1.4598 USDT 1.4550 USDT
2024-03-17 1.4820 USDT 22,137,963.4800 FLUX 1.2834 USDT 1.2793 USDT 1.3479 USDT 1.6143 USDT
2024-03-16 1.2583 USDT 5,335,114.5700 FLUX 1.3199 USDT 1.1959 USDT 1.2154 USDT 1.2585 USDT
2024-03-15 1.2803 USDT 6,626,128.1000 FLUX 1.3739 USDT 1.1692 USDT 1.2268 USDT 1.3166 USDT
2024-03-14 1.3521 USDT 11,071,202.0900 FLUX 1.3232 USDT 1.2668 USDT 1.2971 USDT 1.3917 USDT
2024-03-13 1.2569 USDT 8,300,456.3600 FLUX 1.1902 USDT 1.1733 USDT 1.2061 USDT 1.3376 USDT
2024-03-12 1.1659 USDT 4,661,201.7200 FLUX 1.2107 USDT 1.0987 USDT 1.1550 USDT 1.1834 USDT
2024-03-11 1.1971 USDT 5,251,851.5600 FLUX 1.1623 USDT 1.1300 USDT 1.1547 USDT 1.2013 USDT
2024-03-10 1.1997 USDT 8,195,106.5600 FLUX 1.2026 USDT 1.1284 USDT 1.1592 USDT 1.1531 USDT
2024-03-09 1.1357 USDT 10,331,863.3100 FLUX 1.0430 USDT 1.0324 USDT 1.0494 USDT 1.1977 USDT
2024-03-08 1.0387 USDT 4,713,438.7800 FLUX 1.0440 USDT 1.0100 USDT 1.0272 USDT 1.0478 USDT
2024-03-07 1.0253 USDT 7,486,709.4800 FLUX 1.0375 USDT 0.9854 USDT 1.0099 USDT 1.0401 USDT
2024-03-06 0.9757 USDT 6,136,016.4200 FLUX 0.9505 USDT 0.9001 USDT 0.9178 USDT 1.0263 USDT
2024-03-05 0.9842 USDT 7,730,060.3200 FLUX 1.0380 USDT 0.8746 USDT 0.9510 USDT 0.9681 USDT
2024-03-04 1.0677 USDT 6,172,365.8900 FLUX 1.0797 USDT 1.0210 USDT 1.0437 USDT 1.0417 USDT
2024-03-03 1.0843 USDT 14,091,047.3500 FLUX 1.0052 USDT 0.9352 USDT 0.9714 USDT 1.0583 USDT
2024-03-02 0.9877 USDT 5,483,512.8800 FLUX 0.9912 USDT 0.9640 USDT 0.9780 USDT 1.0077 USDT
2024-03-01 1.0297 USDT 3,739,719.0800 FLUX 1.0170 USDT 0.9862 USDT 1.0331 USDT 0.9880 USDT
2024-02-29 1.0390 USDT 3,751,054.9300 FLUX 1.0304 USDT 0.9938 USDT 1.0219 USDT 1.0190 USDT
2024-02-28 1.0432 USDT 6,778,828.2900 FLUX 1.0451 USDT 0.9750 USDT 1.0199 USDT 1.0310 USDT
12...45678...2223